Amerikan Doları 50,0450 %0,05Euro 56,2507 %0,14Gram Altın 6.610,50 %0,65Ons Altın 4.085,47 %0,59Brent Petrol 94,5903 %-0,62EUR/USD 1,1240 %0,09Bitcoin 80.621,36 %0,60Ethereum 2.425,76 %0,20

Ocak 2012 Gubre Fabrikalari T.A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20122,83752,86252,78752,8375%0,89
30.01.20122,81252,85002,80002,8125%-0,44
27.01.20122,82502,83752,77502,8250%0,89
26.01.20122,80002,81252,75002,8000%2,28
25.01.20122,73752,82502,71252,7375%0,00
24.01.20122,73752,78752,70002,7375%0,00
23.01.20122,73752,73752,68752,7375%1,86
20.01.20122,68752,75002,67502,6875%-0,46
19.01.20122,70002,75002,68752,7000%-0,46
18.01.20122,71252,73752,68752,7125%-0,46
17.01.20122,72502,75002,66252,7250%2,83
16.01.20122,65002,66252,60002,6500%1,92
13.01.20122,60002,71252,57502,6000%-1,42
12.01.20122,63752,72502,61252,6375%1,44
11.01.20122,60002,62502,55002,6000%0,00
10.01.20122,60002,60002,51252,6000%4,00
09.01.20122,50002,62502,48752,5000%-3,85
06.01.20122,60002,71252,58752,6000%-3,70
05.01.20122,70002,78752,67502,7000%-2,26
04.01.20122,76252,88752,75002,7625%-2,64
03.01.20122,83752,85002,80002,8375%1,34
02.01.20122,80002,85002,78752,8000%-0,44