Aralık 2011 Gubre Fabrikalari T.A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2011 | 2,8125 | 2,8375 | 2,7750 | 2,8125 | %1,81 |
| 29.12.2011 | 2,7625 | 2,8250 | 2,7500 | 2,7625 | %-2,21 |
| 28.12.2011 | 2,8250 | 2,9000 | 2,8125 | 2,8250 | %-1,31 |
| 27.12.2011 | 2,8625 | 2,9125 | 2,8500 | 2,8625 | %-1,72 |
| 26.12.2011 | 2,9125 | 2,9500 | 2,9000 | 2,9125 | %0,87 |
| 23.12.2011 | 2,8875 | 2,9875 | 2,8875 | 2,8875 | %-2,53 |
| 22.12.2011 | 2,9625 | 2,9875 | 2,9375 | 2,9625 | %-1,25 |
| 21.12.2011 | 3,0000 | 3,0750 | 2,9750 | 3,0000 | %0,00 |
| 20.12.2011 | 3,0000 | 3,0250 | 2,9500 | 3,0000 | %1,69 |
| 19.12.2011 | 2,9500 | 3,0750 | 2,9375 | 2,9500 | %-4,45 |
| 16.12.2011 | 3,0875 | 3,1500 | 3,0500 | 3,0875 | %0,41 |
| 15.12.2011 | 3,0750 | 3,1250 | 3,0625 | 3,0750 | %-0,40 |
| 14.12.2011 | 3,0875 | 3,1250 | 3,0625 | 3,0875 | %0,00 |
| 13.12.2011 | 3,0875 | 3,1375 | 3,0250 | 3,0875 | %1,65 |
| 12.12.2011 | 3,0375 | 3,1125 | 3,0125 | 3,0375 | %-2,02 |
| 09.12.2011 | 3,1000 | 3,1250 | 2,9500 | 3,1000 | %1,22 |
| 08.12.2011 | 3,0625 | 3,2125 | 3,0250 | 3,0625 | %-2,39 |
| 07.12.2011 | 3,1375 | 3,1500 | 3,0375 | 3,1375 | %2,87 |
| 06.12.2011 | 3,0500 | 3,1000 | 3,0375 | 3,0500 | %-2,01 |
| 05.12.2011 | 3,1125 | 3,1250 | 3,0750 | 3,1125 | %0,81 |
| 02.12.2011 | 3,0875 | 3,1625 | 3,0625 | 3,0875 | %-2,37 |
| 01.12.2011 | 3,1625 | 3,2125 | 3,0125 | 3,1625 | %9,52 |