Amerikan Doları 50,0440 %0,05Euro 56,3191 %0,26Gram Altın 6.681,50 %1,72Ons Altın 4.129,50 %1,68Brent Petrol 93,5457 %-1,72EUR/USD 1,1254 %0,21Bitcoin 80.857,08 %0,90Ethereum 2.434,76 %0,57

Kasım 2011 Gubre Fabrikalari T.A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20112,88753,06252,75002,8875%3,13
29.11.20112,80002,86252,78752,8000%-2,18
28.11.20112,86252,88752,78752,8625%3,15
25.11.20112,77502,80002,62502,7750%0,45
24.11.20112,76252,96252,75002,7625%-4,33
23.11.20112,88752,98752,87502,8875%-2,94
22.11.20112,97503,11252,95002,9750%-3,64
21.11.20113,08753,23753,02503,0875%-4,26
18.11.20113,22503,32503,17503,2250%-2,64
17.11.20113,31253,37503,28753,3125%0,38
16.11.20113,30003,31253,22503,3000%1,54
15.11.20113,25003,26253,20003,2500%0,39
14.11.20113,23753,30003,18753,2375%0,39
11.11.20113,22503,28753,10003,2250%4,88
10.11.20113,07503,10002,95003,0750%2,93
04.11.20112,98753,05002,98752,9875%-0,83
03.11.20113,01253,02502,93753,0125%0,00
02.11.20113,01253,02502,97503,0125%0,84
01.11.20112,98753,01252,93752,9875%-1,65