Eylül 2011 Gubre Fabrikalari T.A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2011 | 3,0250 | 3,0875 | 2,9750 | 3,0250 | %-1,22 |
| 29.09.2011 | 3,0625 | 3,1250 | 3,0375 | 3,0625 | %0,41 |
| 28.09.2011 | 3,0500 | 3,1000 | 3,0250 | 3,0500 | %-0,41 |
| 27.09.2011 | 3,0625 | 3,0750 | 3,0375 | 3,0625 | %2,51 |
| 26.09.2011 | 2,9875 | 3,0625 | 2,8375 | 2,9875 | %0,00 |
| 23.09.2011 | 2,9875 | 3,0625 | 2,9250 | 2,9875 | %-1,65 |
| 22.09.2011 | 3,0375 | 3,1500 | 3,0250 | 3,0375 | %-4,33 |
| 21.09.2011 | 3,1750 | 3,2375 | 3,1625 | 3,1750 | %-0,78 |
| 20.09.2011 | 3,2000 | 3,2375 | 3,0875 | 3,2000 | %3,64 |
| 19.09.2011 | 3,0875 | 3,1625 | 3,0375 | 3,0875 | %-0,40 |
| 16.09.2011 | 3,1000 | 3,1250 | 3,0750 | 3,1000 | %0,40 |
| 15.09.2011 | 3,0875 | 3,1000 | 3,0625 | 3,0875 | %2,07 |
| 14.09.2011 | 3,0250 | 3,1500 | 3,0250 | 3,0250 | %-3,59 |
| 13.09.2011 | 3,1375 | 3,1750 | 3,1000 | 3,1375 | %2,03 |
| 12.09.2011 | 3,0750 | 3,0875 | 2,9500 | 3,0750 | %0,82 |
| 09.09.2011 | 3,0500 | 3,2125 | 3,0125 | 3,0500 | %1,24 |
| 08.09.2011 | 3,0125 | 3,0375 | 2,9000 | 3,0125 | %3,43 |
| 07.09.2011 | 2,9125 | 2,9625 | 2,8625 | 2,9125 | %2,64 |
| 06.09.2011 | 2,8375 | 2,8625 | 2,7875 | 2,8375 | %1,79 |
| 05.09.2011 | 2,7875 | 2,8625 | 2,7625 | 2,7875 | %-2,19 |
| 02.09.2011 | 2,8500 | 2,9000 | 2,8375 | 2,8500 | %0,00 |
| 01.09.2011 | 2,8500 | 2,8500 | 2,8500 | 2,8500 | %0,00 |