Ağustos 2011 Gubre Fabrikalari T.A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2011 | 2,8500 | 2,8500 | 2,8500 | 2,8500 | %0,00 |
| 30.08.2011 | 2,8500 | 2,8500 | 2,8500 | 2,8500 | %0,00 |
| 29.08.2011 | 2,9125 | 2,9250 | 2,8125 | 2,8500 | %-0,87 |
| 26.08.2011 | 2,8750 | 2,9250 | 2,8500 | 2,8750 | %-0,43 |
| 25.08.2011 | 2,8875 | 2,9500 | 2,8875 | 2,8875 | %0,87 |
| 24.08.2011 | 2,8625 | 2,8875 | 2,8250 | 2,8625 | %0,88 |
| 23.08.2011 | 2,8375 | 2,9250 | 2,7750 | 2,8375 | %-0,87 |
| 22.08.2011 | 2,8625 | 2,9125 | 2,7000 | 2,8625 | %0,44 |
| 19.08.2011 | 2,8500 | 2,8750 | 2,6000 | 2,8500 | %1,33 |
| 18.08.2011 | 2,8125 | 3,0375 | 2,8125 | 2,8125 | %-7,79 |
| 17.08.2011 | 3,0500 | 3,1000 | 3,0375 | 3,0500 | %-1,21 |
| 16.08.2011 | 3,0875 | 3,1375 | 3,0125 | 3,0875 | %-1,59 |
| 15.08.2011 | 3,1375 | 3,1875 | 2,9000 | 3,1375 | %9,61 |
| 12.08.2011 | 2,8625 | 2,8750 | 2,6625 | 2,8625 | %3,62 |
| 11.08.2011 | 2,7625 | 2,8125 | 2,5000 | 2,7625 | %6,76 |
| 10.08.2011 | 2,5875 | 2,9125 | 2,5750 | 2,5875 | %-6,76 |
| 09.08.2011 | 2,7750 | 2,7750 | 2,4750 | 2,7750 | %1,37 |
| 08.08.2011 | 2,7375 | 3,0125 | 2,6750 | 2,7375 | %-10,61 |
| 05.08.2011 | 3,0625 | 3,1250 | 2,9750 | 3,0625 | %-3,92 |
| 04.08.2011 | 3,1875 | 3,4000 | 3,1000 | 3,1875 | %-4,85 |
| 03.08.2011 | 3,3500 | 3,3875 | 3,3125 | 3,3500 | %-1,11 |
| 02.08.2011 | 3,3875 | 3,4125 | 3,3625 | 3,3875 | %0,74 |
| 01.08.2011 | 3,3625 | 3,4500 | 3,2750 | 3,3625 | %0,75 |