Haziran 2011 Gubre Fabrikalari T.A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2011 | 3,6625 | 3,6750 | 3,5625 | 3,6625 | %3,17 |
| 29.06.2011 | 3,5500 | 3,6000 | 3,5375 | 3,5500 | %0,35 |
| 28.06.2011 | 3,5375 | 3,6000 | 3,5375 | 3,5375 | %0,35 |
| 27.06.2011 | 3,5250 | 3,5750 | 3,5125 | 3,5250 | %-1,05 |
| 24.06.2011 | 3,5625 | 3,6000 | 3,5625 | 3,5625 | %0,00 |
| 23.06.2011 | 3,5625 | 3,6250 | 3,5375 | 3,5625 | %-2,06 |
| 22.06.2011 | 3,6375 | 3,6750 | 3,6000 | 3,6375 | %0,69 |
| 21.06.2011 | 3,6125 | 3,6250 | 3,5375 | 3,6125 | %2,12 |
| 20.06.2011 | 3,5375 | 3,5625 | 3,4875 | 3,5375 | %-0,70 |
| 17.06.2011 | 3,5625 | 3,5625 | 3,4625 | 3,5625 | %2,89 |
| 16.06.2011 | 3,4625 | 3,5000 | 3,4000 | 3,4625 | %-1,42 |
| 15.06.2011 | 3,5125 | 3,6125 | 3,4750 | 3,5125 | %-2,43 |
| 14.06.2011 | 3,6000 | 3,7500 | 3,3375 | 3,6000 | %-2,70 |
| 13.06.2011 | 3,7000 | 3,7750 | 3,7000 | 3,7000 | %0,00 |
| 10.06.2011 | 3,7000 | 3,7500 | 3,6375 | 3,7000 | %1,02 |
| 09.06.2011 | 3,6625 | 3,6750 | 3,5875 | 3,6625 | %2,09 |
| 08.06.2011 | 3,5875 | 3,6500 | 3,5750 | 3,5875 | %-1,71 |
| 07.06.2011 | 3,6500 | 3,6750 | 3,6250 | 3,6500 | %0,34 |
| 06.06.2011 | 3,6375 | 3,7625 | 3,6125 | 3,6375 | %-1,02 |
| 03.06.2011 | 3,6750 | 3,7875 | 3,6500 | 3,6750 | %-2,00 |
| 02.06.2011 | 3,7500 | 3,7625 | 3,6625 | 3,7500 | %-0,66 |
| 01.06.2011 | 3,7750 | 3,8125 | 3,6375 | 3,7750 | %2,37 |