Mayıs 2011 Gubre Fabrikalari T.A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2011 | 3,6875 | 3,6875 | 3,5250 | 3,6875 | %6,88 |
| 30.05.2011 | 3,4500 | 3,5250 | 3,4250 | 3,4500 | %0,36 |
| 27.05.2011 | 3,4375 | 3,5250 | 3,3875 | 3,4375 | %-1,43 |
| 26.05.2011 | 3,4875 | 3,5625 | 3,4625 | 3,4875 | %0,00 |
| 25.05.2011 | 3,4875 | 3,6000 | 3,4500 | 3,4875 | %-0,36 |
| 24.05.2011 | 3,5000 | 3,5875 | 3,2625 | 3,5000 | %7,28 |
| 23.05.2011 | 3,2625 | 3,3125 | 3,1875 | 3,2625 | %-0,38 |
| 20.05.2011 | 3,2750 | 3,3375 | 3,2000 | 3,2750 | %-2,96 |
| 19.05.2011 | 3,3750 | 3,3750 | 3,3750 | 3,3750 | %2,66 |
| 18.05.2011 | 3,2875 | 3,4875 | 3,2750 | 3,2875 | %-3,66 |
| 17.05.2011 | 3,4125 | 3,4875 | 3,3625 | 3,4125 | %-1,09 |
| 16.05.2011 | 3,4500 | 3,5375 | 3,3375 | 3,4500 | %-7,38 |
| 13.05.2011 | 3,7250 | 3,8875 | 3,5125 | 3,7250 | %-3,56 |
| 12.05.2011 | 3,8625 | 3,9500 | 3,8375 | 3,8625 | %-1,90 |
| 11.05.2011 | 3,9375 | 4,0000 | 3,8750 | 3,9375 | %0,64 |
| 10.05.2011 | 3,9125 | 4,0250 | 3,9125 | 3,9125 | %-1,88 |
| 09.05.2011 | 3,9875 | 4,0750 | 3,9500 | 3,9875 | %-1,54 |
| 06.05.2011 | 4,0500 | 4,0750 | 4,0375 | 4,0500 | %-0,31 |
| 05.05.2011 | 4,0625 | 4,1125 | 4,0625 | 4,0625 | %-0,31 |
| 04.05.2011 | 4,0750 | 4,1625 | 4,0500 | 4,0750 | %-1,81 |
| 03.05.2011 | 4,1500 | 4,1875 | 4,1250 | 4,1500 | %-0,60 |
| 02.05.2011 | 4,1750 | 4,2625 | 4,1625 | 4,1750 | %-1,18 |