Mart 2011 Gubre Fabrikalari T.A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2011 | 3,8750 | 4,0500 | 3,8375 | 3,8750 | %-4,62 |
| 30.03.2011 | 4,0625 | 4,1250 | 4,0500 | 4,0625 | %0,00 |
| 29.03.2011 | 4,0625 | 4,0875 | 4,0250 | 4,0625 | %0,62 |
| 28.03.2011 | 4,0375 | 4,0750 | 3,9875 | 4,0375 | %1,25 |
| 25.03.2011 | 3,9875 | 4,0375 | 3,9750 | 3,9875 | %0,00 |
| 24.03.2011 | 3,9875 | 3,9875 | 3,8500 | 3,9875 | %3,24 |
| 23.03.2011 | 3,8625 | 3,9250 | 3,8375 | 3,8625 | %0,32 |
| 22.03.2011 | 3,8500 | 3,9000 | 3,8250 | 3,8500 | %0,65 |
| 21.03.2011 | 3,8250 | 3,8625 | 3,7875 | 3,8250 | %-0,97 |
| 18.03.2011 | 3,8625 | 3,9250 | 3,8375 | 3,8625 | %-0,96 |
| 17.03.2011 | 3,9000 | 3,9375 | 3,8375 | 3,9000 | %1,96 |
| 16.03.2011 | 3,8250 | 3,9625 | 3,8125 | 3,8250 | %-1,29 |
| 15.03.2011 | 3,8750 | 3,9625 | 3,7125 | 3,8750 | %1,31 |
| 14.03.2011 | 3,8250 | 3,8750 | 3,5750 | 3,8250 | %6,62 |
| 11.03.2011 | 3,5875 | 3,6000 | 3,5125 | 3,5875 | %0,35 |
| 10.03.2011 | 3,5750 | 3,6375 | 3,5500 | 3,5750 | %-1,38 |
| 09.03.2011 | 3,6250 | 3,6750 | 3,5875 | 3,6250 | %-0,34 |
| 08.03.2011 | 3,6375 | 3,6500 | 3,5750 | 3,6375 | %1,75 |
| 07.03.2011 | 3,5750 | 3,6250 | 3,5375 | 3,5750 | %-2,05 |
| 04.03.2011 | 3,6500 | 3,7375 | 3,6125 | 3,6500 | %-0,68 |
| 03.03.2011 | 3,6750 | 3,6750 | 3,5000 | 3,6750 | %6,91 |
| 02.03.2011 | 3,4375 | 3,5250 | 3,3750 | 3,4375 | %-1,08 |
| 01.03.2011 | 3,4750 | 3,7375 | 3,4625 | 3,4750 | %-4,47 |