Ağustos 2008 Gubre Fabrikalari T.A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2008 | 2,8797 | 2,9976 | 2,8460 | 2,9639 | %2,92 |
| 28.08.2008 | 2,8797 | 2,9134 | 2,8629 | 2,8797 | %-0,58 |
| 27.08.2008 | 2,8292 | 2,9302 | 2,7787 | 2,8966 | %-1,15 |
| 26.08.2008 | 2,9134 | 3,0986 | 2,8966 | 2,9302 | %7,41 |
| 25.08.2008 | 2,7787 | 2,8292 | 2,6945 | 2,7282 | %-1,82 |
| 22.08.2008 | 2,6103 | 2,8629 | 2,5934 | 2,7787 | %11,49 |
| 21.08.2008 | 2,4587 | 2,5429 | 2,3745 | 2,4924 | %-1,33 |
| 20.08.2008 | 2,5934 | 2,6271 | 2,4756 | 2,5261 | %-2,60 |
| 19.08.2008 | 2,6271 | 2,6271 | 2,5766 | 2,5934 | %0,00 |
| 18.08.2008 | 2,6103 | 2,6271 | 2,5766 | 2,5934 | %-1,28 |
| 15.08.2008 | 2,6103 | 2,6271 | 2,5598 | 2,6271 | %1,30 |
| 14.08.2008 | 2,5429 | 2,6271 | 2,5092 | 2,5934 | %4,05 |
| 13.08.2008 | 2,5092 | 2,5766 | 2,4419 | 2,4924 | %0,00 |
| 12.08.2008 | 2,5598 | 2,5598 | 2,4419 | 2,4924 | %4,23 |
| 11.08.2008 | 2,4419 | 2,4419 | 2,2735 | 2,3914 | %0,71 |
| 08.08.2008 | 2,5766 | 2,5766 | 2,3408 | 2,3745 | %-7,84 |
| 07.08.2008 | 2,5598 | 2,6440 | 2,5598 | 2,5766 | %-0,65 |
| 06.08.2008 | 2,5766 | 2,6608 | 2,5766 | 2,5934 | %0,65 |
| 05.08.2008 | 2,8629 | 2,8797 | 2,4250 | 2,5766 | %-10,00 |
| 04.08.2008 | 2,7618 | 2,9134 | 2,7113 | 2,8629 | %8,28 |
| 01.08.2008 | 2,4924 | 2,7282 | 2,4924 | 2,6440 | %7,53 |