Amerikan Doları 50,0392 %0,04Euro 56,3712 %0,35Gram Altın 6.659,50 %1,40Ons Altın 4.127,63 %1,63Brent Petrol 94,2514 %-0,98EUR/USD 1,1265 %0,31Bitcoin 80.630,01 %0,61Ethereum 2.429,82 %0,36

Nisan 2008 Gubre Fabrikalari T.A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20082,18932,20612,05452,0714%-3,91
29.04.20082,25662,25662,00402,1556%-5,19
28.04.20082,32402,34082,23982,2735%-0,74
25.04.20082,37452,40822,15562,2903%-2,86
24.04.20082,29032,40822,25662,3577%4,48
22.04.20082,07142,25662,05452,2566%7,20
21.04.20082,05452,10512,02092,1051%2,46
18.04.20082,00402,08821,98722,0545%1,67
17.04.20081,95352,03771,95352,0209%13,21
16.04.20081,78511,85241,78511,7851%3,92
15.04.20081,76821,78511,71771,7177%-3,77
14.04.20081,75141,85241,75141,7851%0,00
11.04.20081,78511,81881,76821,7851%1,92
10.04.20081,68401,78511,68401,7514%4,84
09.04.20081,66381,71101,64361,6706%-0,80
08.04.20081,69081,71101,65711,6840%-0,99
07.04.20081,71771,73461,68401,7009%-0,98
04.04.20081,63021,73791,62341,7177%0,99
03.04.20081,73461,75141,65041,7009%-1,94
02.04.20081,75141,78511,73461,7346%3,41
01.04.20081,73461,76821,65041,6773%0,61