Ağustos 2022 Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 5,8400 | 6,0700 | 5,8100 | 5,9400 | %3,12 |
| 29.08.2022 | 5,7000 | 5,9100 | 5,5200 | 5,7600 | %1,05 |
| 26.08.2022 | 5,9000 | 5,9100 | 5,6500 | 5,7000 | %-3,39 |
| 25.08.2022 | 5,9900 | 6,0100 | 5,8700 | 5,9000 | %-0,84 |
| 24.08.2022 | 6,0200 | 6,0800 | 5,9300 | 5,9500 | %-1,16 |
| 23.08.2022 | 6,0700 | 6,2300 | 5,9400 | 6,0200 | %-0,82 |
| 22.08.2022 | 6,3000 | 6,3100 | 6,0300 | 6,0700 | %-0,82 |
| 19.08.2022 | 5,8800 | 6,1900 | 5,7600 | 6,1200 | %4,08 |
| 18.08.2022 | 6,1300 | 6,1700 | 5,7500 | 5,8800 | %-3,92 |
| 17.08.2022 | 6,1700 | 6,3300 | 6,0000 | 6,1200 | %-0,81 |
| 16.08.2022 | 6,3900 | 6,6700 | 6,0800 | 6,1700 | %-7,08 |
| 15.08.2022 | 5,9300 | 7,0800 | 5,9300 | 6,6400 | %0,91 |
| 12.08.2022 | 5,9900 | 6,5800 | 5,8700 | 6,5800 | %9,85 |
| 11.08.2022 | 5,5200 | 5,9900 | 5,3900 | 5,9900 | %9,91 |
| 10.08.2022 | 5,3600 | 5,6000 | 5,0000 | 5,4500 | %4,61 |
| 09.08.2022 | 4,8300 | 5,2100 | 4,8300 | 5,2100 | %9,92 |
| 08.08.2022 | 4,4900 | 4,7400 | 4,4400 | 4,7400 | %9,98 |
| 05.08.2022 | 4,4000 | 4,4500 | 4,2900 | 4,3100 | %-1,60 |
| 04.08.2022 | 4,3600 | 4,5200 | 4,2500 | 4,3800 | %0,69 |
| 03.08.2022 | 4,0600 | 4,4400 | 4,0300 | 4,3500 | %7,67 |
| 02.08.2022 | 3,9800 | 4,0700 | 3,9400 | 4,0400 | %1,76 |
| 01.08.2022 | 4,0100 | 4,0400 | 3,9500 | 3,9700 | %1,28 |