Ocak 2019 Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2019 | 1,5600 | 1,5700 | 1,4600 | 1,4900 | %-3,25 |
| 30.01.2019 | 1,4500 | 1,5500 | 1,4500 | 1,5400 | %6,94 |
| 29.01.2019 | 1,4200 | 1,4600 | 1,3900 | 1,4400 | %0,70 |
| 28.01.2019 | 1,3700 | 1,4500 | 1,3700 | 1,4300 | %5,15 |
| 25.01.2019 | 1,3700 | 1,3700 | 1,3400 | 1,3600 | %-0,73 |
| 24.01.2019 | 1,3800 | 1,3800 | 1,3400 | 1,3700 | %-1,44 |
| 23.01.2019 | 1,3600 | 1,4100 | 1,3300 | 1,3900 | %2,21 |
| 22.01.2019 | 1,3000 | 1,3700 | 1,2900 | 1,3600 | %5,43 |
| 21.01.2019 | 1,3000 | 1,3000 | 1,2800 | 1,2900 | %0,00 |
| 18.01.2019 | 1,2800 | 1,3000 | 1,2700 | 1,2900 | %0,78 |
| 17.01.2019 | 1,2600 | 1,2800 | 1,2500 | 1,2800 | %1,59 |
| 16.01.2019 | 1,2500 | 1,2800 | 1,2300 | 1,2600 | %0,80 |
| 15.01.2019 | 1,2500 | 1,2600 | 1,2300 | 1,2500 | %0,00 |
| 14.01.2019 | 1,2400 | 1,2600 | 1,2300 | 1,2500 | %-0,79 |
| 11.01.2019 | 1,2500 | 1,2600 | 1,2400 | 1,2600 | %1,61 |
| 10.01.2019 | 1,2600 | 1,2600 | 1,2400 | 1,2400 | %-1,59 |
| 09.01.2019 | 1,2500 | 1,2800 | 1,2400 | 1,2600 | %0,80 |
| 08.01.2019 | 1,2900 | 1,2900 | 1,2400 | 1,2500 | %-3,85 |
| 07.01.2019 | 1,3200 | 1,3400 | 1,2500 | 1,3000 | %6,56 |
| 04.01.2019 | 1,2000 | 1,2300 | 1,2000 | 1,2200 | %0,83 |
| 03.01.2019 | 1,2200 | 1,2300 | 1,2000 | 1,2100 | %-1,63 |
| 02.01.2019 | 1,2400 | 1,2600 | 1,2200 | 1,2300 | %0,00 |
| 01.01.2019 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | %0,00 |