Amerikan Doları 50,0430 %0,05Euro 56,3598 %0,33Gram Altın 6.705,00 %2,08Ons Altın 4.143,70 %2,03Brent Petrol 93,7503 %-1,51EUR/USD 1,1262 %0,28Bitcoin 80.684,01 %0,68Ethereum 2.430,15 %0,38

Aralık 2018 Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20181,23001,24001,22001,2300%0,82
28.12.20181,23001,23001,22001,2200%-0,81
27.12.20181,23001,25001,21001,2300%0,00
26.12.20181,22001,23001,21001,2300%0,82
25.12.20181,23001,23001,21001,2200%-0,81
24.12.20181,23001,27001,23001,2300%0,82
21.12.20181,21001,23001,19001,2200%0,83
20.12.20181,19001,22001,18001,2100%0,00
19.12.20181,22001,22001,19001,2100%-0,82
18.12.20181,18001,24001,18001,2200%2,52
17.12.20181,19001,20001,17001,1900%0,00
14.12.20181,19001,20001,16001,1900%0,00
13.12.20181,18001,20001,18001,1900%0,85
12.12.20181,22001,23001,17001,1800%-3,28
11.12.20181,19001,24001,19001,2200%3,39
10.12.20181,20001,20001,18001,1800%-1,67
07.12.20181,21001,22001,20001,2000%-0,83
06.12.20181,21001,22001,20001,2100%0,83
05.12.20181,22001,22001,20001,2000%-0,83
04.12.20181,22001,23001,20001,2100%0,00
03.12.20181,21001,23001,21001,2100%-0,82