Ağustos 2018 Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 1,6500 | 1,6900 | 1,6300 | 1,6600 | %1,84 |
| 30.08.2018 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | %0,00 |
| 29.08.2018 | 1,6500 | 1,6500 | 1,6100 | 1,6300 | %-1,81 |
| 28.08.2018 | 1,6600 | 1,6800 | 1,6400 | 1,6600 | %1,22 |
| 27.08.2018 | 1,6100 | 1,6500 | 1,5900 | 1,6400 | %2,50 |
| 24.08.2018 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | %0,00 |
| 23.08.2018 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | %0,00 |
| 22.08.2018 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | %0,00 |
| 21.08.2018 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | %0,00 |
| 20.08.2018 | 1,5000 | 1,6000 | 1,5000 | 1,6000 | %5,96 |
| 17.08.2018 | 1,4800 | 1,5100 | 1,4200 | 1,5100 | %1,34 |
| 16.08.2018 | 1,5000 | 1,5200 | 1,4700 | 1,4900 | %0,00 |
| 15.08.2018 | 1,6100 | 1,6300 | 1,4700 | 1,4900 | %-1,97 |
| 14.08.2018 | 1,4500 | 1,5200 | 1,4500 | 1,5200 | %7,80 |
| 13.08.2018 | 1,5100 | 1,5100 | 1,3800 | 1,4100 | %-8,44 |
| 10.08.2018 | 1,6200 | 1,6600 | 1,4400 | 1,5400 | %-7,78 |
| 09.08.2018 | 1,6700 | 1,6900 | 1,6500 | 1,6700 | %-0,60 |
| 08.08.2018 | 1,7000 | 1,7000 | 1,6600 | 1,6800 | %-1,18 |
| 07.08.2018 | 1,6600 | 1,7100 | 1,6500 | 1,7000 | %2,41 |
| 06.08.2018 | 1,6900 | 1,6900 | 1,6500 | 1,6600 | %-1,78 |
| 03.08.2018 | 1,6500 | 1,7000 | 1,6500 | 1,6900 | %1,81 |
| 02.08.2018 | 1,7000 | 1,7000 | 1,6300 | 1,6600 | %-5,14 |
| 01.08.2018 | 1,7300 | 1,7600 | 1,7200 | 1,7500 | %1,74 |