Temmuz 2018 Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2018 | 1,6800 | 1,7400 | 1,6800 | 1,7200 | %2,38 |
| 30.07.2018 | 1,6800 | 1,7000 | 1,6700 | 1,6800 | %0,00 |
| 27.07.2018 | 1,6900 | 1,7100 | 1,6700 | 1,6800 | %-1,18 |
| 26.07.2018 | 1,7200 | 1,7400 | 1,6800 | 1,7000 | %-1,16 |
| 25.07.2018 | 1,6800 | 1,7200 | 1,6800 | 1,7200 | %1,78 |
| 24.07.2018 | 1,7600 | 1,7600 | 1,6700 | 1,6900 | %-2,87 |
| 23.07.2018 | 1,7700 | 1,7800 | 1,7400 | 1,7400 | %-0,57 |
| 20.07.2018 | 1,7200 | 1,7700 | 1,7100 | 1,7500 | %1,74 |
| 19.07.2018 | 1,7100 | 1,7300 | 1,7000 | 1,7200 | %0,00 |
| 18.07.2018 | 1,7200 | 1,7500 | 1,6800 | 1,7200 | %0,58 |
| 17.07.2018 | 1,6400 | 1,7100 | 1,6300 | 1,7100 | %4,91 |
| 16.07.2018 | 1,6400 | 1,6600 | 1,6000 | 1,6300 | %0,62 |
| 13.07.2018 | 1,6000 | 1,6300 | 1,5900 | 1,6200 | %2,53 |
| 12.07.2018 | 1,5600 | 1,6000 | 1,5300 | 1,5800 | %1,94 |
| 11.07.2018 | 1,6800 | 1,6900 | 1,5500 | 1,5500 | %-8,28 |
| 10.07.2018 | 1,7400 | 1,7600 | 1,6800 | 1,6900 | %-5,06 |
| 09.07.2018 | 1,8000 | 1,8100 | 1,7700 | 1,7800 | %-1,11 |
| 06.07.2018 | 1,8200 | 1,8200 | 1,7900 | 1,8000 | %-0,55 |
| 05.07.2018 | 1,8000 | 1,8400 | 1,7900 | 1,8100 | %1,69 |
| 04.07.2018 | 1,7900 | 1,8200 | 1,7700 | 1,7800 | %-0,56 |
| 03.07.2018 | 1,8100 | 1,8200 | 1,7700 | 1,7900 | %-1,10 |
| 02.07.2018 | 1,7700 | 1,8500 | 1,7600 | 1,8100 | %1,69 |