Haziran 2018 Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 1,7600 | 1,8100 | 1,7400 | 1,7800 | %1,14 |
| 28.06.2018 | 1,6800 | 1,8200 | 1,6700 | 1,7600 | %4,76 |
| 27.06.2018 | 1,5900 | 1,7000 | 1,5800 | 1,6800 | %6,33 |
| 26.06.2018 | 1,5800 | 1,6000 | 1,5600 | 1,5800 | %-0,63 |
| 25.06.2018 | 1,6600 | 1,6800 | 1,5800 | 1,5900 | %-2,45 |
| 22.06.2018 | 1,6400 | 1,6500 | 1,6100 | 1,6300 | %-0,61 |
| 21.06.2018 | 1,6500 | 1,6600 | 1,6200 | 1,6400 | %0,61 |
| 20.06.2018 | 1,6300 | 1,6500 | 1,6100 | 1,6300 | %0,00 |
| 19.06.2018 | 1,6200 | 1,6300 | 1,5900 | 1,6300 | %0,00 |
| 18.06.2018 | 1,6600 | 1,6700 | 1,6200 | 1,6300 | %-1,21 |
| 15.06.2018 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | %0,00 |
| 14.06.2018 | 1,6600 | 1,7000 | 1,6300 | 1,6500 | %1,23 |
| 13.06.2018 | 1,6500 | 1,6500 | 1,6100 | 1,6300 | %-2,98 |
| 12.06.2018 | 1,6800 | 1,7100 | 1,6600 | 1,6800 | %0,00 |
| 11.06.2018 | 1,7300 | 1,7400 | 1,6700 | 1,6800 | %-1,75 |
| 08.06.2018 | 1,7000 | 1,7900 | 1,6900 | 1,7100 | %0,59 |
| 07.06.2018 | 1,7600 | 1,7600 | 1,6800 | 1,7000 | %-3,41 |
| 06.06.2018 | 1,8300 | 1,8400 | 1,7500 | 1,7600 | %-3,30 |
| 05.06.2018 | 1,8600 | 1,8700 | 1,8100 | 1,8200 | %-2,15 |
| 04.06.2018 | 1,8700 | 1,8900 | 1,8400 | 1,8600 | %-1,06 |
| 01.06.2018 | 1,9100 | 1,9200 | 1,8300 | 1,8800 | %-1,05 |