Amerikan Doları 50,0440 %0,05Euro 56,3657 %0,34Gram Altın 6.688,50 %1,83Ons Altın 4.133,77 %1,78Brent Petrol 93,8070 %-1,45EUR/USD 1,1263 %0,29Bitcoin 80.472,01 %0,42Ethereum 2.424,97 %0,16

Mayıs 2018 Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20181,96001,97001,88001,9000%-3,06
30.05.20181,98002,00001,95001,9600%-0,51
29.05.20182,00002,02001,97001,9700%-1,01
28.05.20181,98002,01001,95001,9900%2,58
25.05.20181,93001,96001,88001,9400%0,52
24.05.20182,05002,06001,91001,9300%-4,93
23.05.20182,08002,10002,01002,0300%-3,33
22.05.20182,10002,11002,06002,1000%1,45
21.05.20182,16002,17002,04002,0700%-3,72
18.05.20182,19002,23002,14002,1500%-0,92
17.05.20182,30002,32002,14002,1700%-4,41
16.05.20182,22002,29002,20002,2700%3,18
15.05.20182,23002,26002,16002,2000%-2,65
14.05.20182,40002,40002,23002,2600%-7,38
11.05.20182,31002,47002,29002,4400%6,09
10.05.20182,30002,32002,22002,3000%0,88
09.05.20182,23002,32002,08002,2800%-0,44
08.05.20182,49002,50002,26002,2900%-7,29
07.05.20182,45002,52002,40002,4700%2,07
04.05.20182,30002,44002,29002,4200%6,14
03.05.20182,24002,30002,23002,2800%1,79
02.05.20182,27002,28002,20002,2400%0,00
01.05.20182,24002,24002,24002,2400%0,00