Amerikan Doları 50,0447 %0,05Euro 56,3865 %0,38Gram Altın 6.701,50 %2,02Ons Altın 4.142,16 %1,99Brent Petrol 93,7611 %-1,50EUR/USD 1,1267 %0,33Bitcoin 80.425,45 %0,36Ethereum 2.419,61 %-0,06

Mart 2018 Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20182,40002,43002,27002,3700%0,42
29.03.20182,19002,36002,16002,3600%8,26
28.03.20182,29002,32002,13002,1800%-5,22
27.03.20182,41002,44002,25002,3000%-4,56
26.03.20182,41002,47002,35002,4100%0,42
23.03.20182,26002,41002,23002,4000%4,80
22.03.20182,21002,30002,17002,2900%5,05
21.03.20182,00002,31001,98002,1800%9,00
20.03.20182,01002,02001,98002,0000%-0,50
19.03.20182,02002,05001,98002,0100%1,52
16.03.20182,01002,04001,96001,9800%-1,49
15.03.20181,97002,03001,94002,0100%3,08
14.03.20181,90001,98001,90001,9500%2,63
13.03.20181,93001,93001,89001,9000%-1,55
12.03.20181,96001,97001,88001,9300%-1,03
09.03.20181,97001,97001,94001,9500%-1,02
08.03.20182,02002,02001,95001,9700%-2,48
07.03.20182,10002,16001,96002,0200%2,96
06.03.20181,99922,00591,95861,9620%-1,86
05.03.20182,00932,05321,98901,9992%0,85
02.03.20182,02282,03971,95521,9823%-2,00
01.03.20182,02282,04302,01602,0228%0,17