Amerikan Doları 50,0452 %0,05Euro 56,3475 %0,31Gram Altın 6.696,00 %1,95Ons Altın 4.138,05 %1,89Brent Petrol 93,8125 %-1,44EUR/USD 1,1259 %0,26Bitcoin 80.708,53 %0,71Ethereum 2.431,42 %0,43

Aralık 2017 Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.12.20172,10722,11732,09712,1004%-0,16
28.12.20172,11402,13762,10042,1038%-0,32
27.12.20172,12072,12072,10042,1106%0,00
26.12.20172,12752,15112,09712,1106%-0,32
25.12.20172,19842,20852,11402,1173%-2,49
22.12.20172,22202,22882,15112,1714%5,07
21.12.20172,09032,10042,06332,0667%-0,81
20.12.20172,11062,11732,07682,0836%-1,44
19.12.20172,14442,14772,11402,1140%-1,88
18.12.20172,10722,20852,10042,1545%0,47
15.12.20172,14102,15792,13082,1444%0,32
14.12.20172,14102,16802,12752,1376%0,48
13.12.20172,17142,25582,12752,1275%-1,72
12.12.20172,15112,20852,13082,1646%0,63
11.12.20172,10042,20182,09372,1511%3,07
08.12.20172,07012,10042,06332,0869%0,65
07.12.20172,05322,08362,04982,0734%1,32
06.12.20172,04642,08022,03972,0464%0,00
05.12.20172,07012,07682,03972,0464%-0,66
04.12.20171,96542,15791,95862,0599%3,57
01.12.20171,99242,03631,98901,9890%-0,67