Amerikan Doları 50,0474 %0,06Euro 56,2562 %0,15Gram Altın 6.614,00 %0,69Ons Altın 4.087,47 %0,64Brent Petrol 94,6455 %-0,57EUR/USD 1,1241 %0,10Bitcoin 80.741,22 %0,75Ethereum 2.428,25 %0,30

Kasım 2017 Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20171,95192,03631,95192,0025%2,95
29.11.20171,99582,01601,93841,9451%-2,70
28.11.20172,10042,11731,98901,9992%-4,67
27.11.20172,09372,12752,08362,0971%0,65
24.11.20172,06332,10722,06332,0836%0,82
23.11.20172,07682,10382,05322,0667%-0,33
22.11.20172,07682,11402,04302,0734%-0,16
21.11.20172,04642,07682,02952,0768%1,15
20.11.20172,04642,09372,02622,0532%-3,80
17.11.20172,18822,23892,12072,1342%-2,47
16.11.20172,26592,27942,12752,1882%-3,43
15.11.20172,44492,44492,25582,2659%-11,94
14.11.20172,59692,63402,55972,5732%-0,78
13.11.20172,64412,65762,58342,5935%-1,54
10.11.20172,64412,65092,60362,6340%-0,13
09.11.20172,66782,72862,62392,6374%-0,51
08.11.20172,68802,70162,62392,6509%-1,01
07.11.20172,71172,75902,67122,6779%-1,00
06.11.20172,78602,79272,70162,7049%-2,32
03.11.20172,82652,85012,75562,7691%-1,80
02.11.20172,92102,92782,79272,8197%-2,45
01.11.20172,81972,92782,81302,8907%3,01