Amerikan Doları 50,0418 %0,05Euro 56,2983 %0,22Gram Altın 6.641,50 %1,12Ons Altın 4.104,92 %1,07Brent Petrol 94,0333 %-1,21EUR/USD 1,1250 %0,18Bitcoin 80.473,03 %0,42Ethereum 2.417,77 %-0,13

Ekim 2017 Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20172,78942,82652,77582,8062%1,34
30.10.20172,73872,79612,72862,7691%-1,44
27.10.20172,79272,82992,77252,8096%0,60
26.10.20172,85012,85352,79272,7927%-1,55
25.10.20172,76912,84342,76232,8366%3,07
24.10.20172,86362,87382,74882,7522%-2,63
23.10.20172,93122,93122,82312,8265%-4,89
20.10.20172,98523,03592,94472,9717%-0,11
19.10.20172,85352,97852,84342,9751%4,88
18.10.20172,89072,89742,82992,8366%-1,41
17.10.20172,91432,93462,87042,8772%-1,05
16.10.20172,83322,91772,78942,9075%6,56
13.10.20172,76912,76912,72182,7286%-0,98
12.10.20172,74212,78602,71842,7556%1,87
11.10.20172,66782,80962,66782,7049%2,82
10.10.20172,60022,65432,58342,6306%2,50
09.10.20172,46522,59012,46522,5665%-3,18
06.10.20172,68472,68472,64752,6509%-1,13
05.10.20172,62732,68132,62052,6813%2,19
04.10.20172,65092,66442,62052,6239%-0,38
03.10.20172,70492,71172,63402,6340%-2,26
02.10.20172,62392,73872,60022,6948%4,31