Eylül 2017 Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 2,5665 | 2,6239 | 2,5665 | 2,5834 | %1,06 |
| 28.09.2017 | 2,5327 | 2,5800 | 2,4989 | 2,5563 | %1,61 |
| 27.09.2017 | 2,6205 | 2,6273 | 2,4854 | 2,5158 | %-3,75 |
| 26.09.2017 | 2,6002 | 2,6475 | 2,6002 | 2,6138 | %1,18 |
| 25.09.2017 | 2,6171 | 2,6509 | 2,4483 | 2,5834 | %-0,91 |
| 22.09.2017 | 2,6779 | 2,6880 | 2,6070 | 2,6070 | %-2,15 |
| 21.09.2017 | 2,6340 | 2,6880 | 2,6036 | 2,6644 | %0,90 |
| 20.09.2017 | 2,6374 | 2,6948 | 2,5800 | 2,6408 | %1,03 |
| 19.09.2017 | 2,7522 | 2,7556 | 2,5834 | 2,6138 | %-5,03 |
| 18.09.2017 | 2,8940 | 2,9210 | 2,7522 | 2,7522 | %-4,46 |
| 15.09.2017 | 2,9210 | 2,9582 | 2,8805 | 2,8805 | %-1,27 |
| 14.09.2017 | 2,8197 | 3,0190 | 2,7083 | 2,9177 | %5,49 |
| 13.09.2017 | 2,7657 | 2,8197 | 2,7556 | 2,7657 | %0,12 |
| 12.09.2017 | 2,8029 | 2,8096 | 2,7590 | 2,7623 | %-1,09 |
| 11.09.2017 | 2,8130 | 2,8299 | 2,7758 | 2,7927 | %-0,84 |
| 08.09.2017 | 2,7691 | 2,8299 | 2,7556 | 2,8164 | %2,46 |
| 07.09.2017 | 2,7083 | 2,8197 | 2,7049 | 2,7488 | %1,50 |
| 06.09.2017 | 2,7488 | 2,7556 | 2,6914 | 2,7083 | %-1,35 |
| 05.09.2017 | 2,7995 | 2,8501 | 2,6880 | 2,7454 | %0,37 |
| 04.09.2017 | 2,7353 | 2,7353 | 2,7353 | 2,7353 | %0,00 |
| 01.09.2017 | 2,7353 | 2,7353 | 2,7353 | 2,7353 | %0,00 |