Ağustos 2017 Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 2,4246 | 2,8164 | 2,4246 | 2,7353 | %13,13 |
| 30.08.2017 | 2,4179 | 2,4179 | 2,4179 | 2,4179 | %0,00 |
| 29.08.2017 | 2,2727 | 2,4989 | 2,2626 | 2,4179 | %6,23 |
| 28.08.2017 | 2,2963 | 2,2997 | 2,2693 | 2,2761 | %-0,44 |
| 25.08.2017 | 2,2626 | 2,2896 | 2,2490 | 2,2862 | %1,20 |
| 24.08.2017 | 2,2693 | 2,2862 | 2,2592 | 2,2592 | %-0,59 |
| 23.08.2017 | 2,2929 | 2,2963 | 2,2659 | 2,2727 | %-0,74 |
| 22.08.2017 | 2,2896 | 2,3031 | 2,2794 | 2,2896 | %0,30 |
| 21.08.2017 | 2,2761 | 2,3064 | 2,2626 | 2,2828 | %1,50 |
| 18.08.2017 | 2,2220 | 2,2693 | 2,2085 | 2,2490 | %1,22 |
| 17.08.2017 | 2,2423 | 2,2457 | 2,2220 | 2,2220 | %-1,05 |
| 16.08.2017 | 2,2761 | 2,2862 | 2,2018 | 2,2457 | %-1,77 |
| 15.08.2017 | 2,3335 | 2,3605 | 2,2862 | 2,2862 | %-1,02 |
| 14.08.2017 | 2,3064 | 2,3200 | 2,2963 | 2,3098 | %1,33 |
| 11.08.2017 | 2,3098 | 2,3098 | 2,2524 | 2,2794 | %-1,46 |
| 10.08.2017 | 2,3233 | 2,3436 | 2,3132 | 2,3132 | %-0,87 |
| 09.08.2017 | 2,3672 | 2,3706 | 2,3335 | 2,3335 | %-1,85 |
| 08.08.2017 | 2,3841 | 2,4044 | 2,3672 | 2,3774 | %0,14 |
| 07.08.2017 | 2,3504 | 2,3740 | 2,3402 | 2,3740 | %1,30 |
| 04.08.2017 | 2,3402 | 2,3537 | 2,3368 | 2,3436 | %0,29 |
| 03.08.2017 | 2,3436 | 2,3638 | 2,3368 | 2,3368 | %0,00 |
| 02.08.2017 | 2,3335 | 2,3470 | 2,3132 | 2,3368 | %0,58 |
| 01.08.2017 | 2,3909 | 2,3942 | 2,3233 | 2,3233 | %-2,41 |