Amerikan Doları 50,0399 %0,04Euro 56,2108 %0,07Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,6300 %-0,58EUR/USD 1,1233 %0,03Bitcoin 80.689,88 %0,69Ethereum 2.435,97 %0,62

Temmuz 2017 Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20172,38412,40782,37742,3807%0,00
28.07.20172,36722,40102,35372,3807%0,71
27.07.20172,39092,40102,36382,3638%-0,14
26.07.20172,35042,39092,32672,3672%1,01
25.07.20172,35372,37742,34022,3436%0,00
24.07.20172,32002,35372,31322,3436%1,46
21.07.20172,32002,32672,29632,3098%-1,72
20.07.20172,32672,42802,31662,3504%1,75
19.07.20172,28282,31662,27612,3098%1,48
18.07.20172,27272,29972,26592,2761%0,45
17.07.20172,26932,28282,25582,2659%0,00
14.07.20172,25922,27272,24902,2659%-0,59
13.07.20172,25242,33012,24902,2794%1,20
12.07.20172,28622,28622,23892,2524%-1,48
11.07.20172,30642,30642,27272,2862%-0,29
10.07.20172,28282,29292,26262,2929%1,95
07.07.20172,21192,27272,21192,2490%1,83
06.07.20172,25242,25242,20512,2085%-1,80
05.07.20172,31662,33012,24232,2490%-2,92
04.07.20172,37402,37402,30642,3166%-2,28
03.07.20172,28622,50572,28622,3706%7,61