Haziran 2017 Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2017 | 2,2029 | 2,2292 | 2,1998 | 2,2029 | %0,00 |
| 29.06.2017 | 2,2307 | 2,2508 | 2,2029 | 2,2029 | %-0,90 |
| 28.06.2017 | 2,2245 | 2,2600 | 2,2199 | 2,2230 | %0,21 |
| 27.06.2017 | 2,2184 | 2,2184 | 2,2184 | 2,2184 | %0,00 |
| 26.06.2017 | 2,2184 | 2,2184 | 2,2184 | 2,2184 | %0,00 |
| 23.06.2017 | 2,2060 | 2,3032 | 2,1844 | 2,2184 | %-1,84 |
| 22.06.2017 | 2,3032 | 2,3341 | 2,2600 | 2,2600 | %0,76 |
| 21.06.2017 | 2,3526 | 2,3603 | 2,2369 | 2,2430 | %-4,53 |
| 20.06.2017 | 2,3757 | 2,4004 | 2,3495 | 2,3495 | %-0,65 |
| 19.06.2017 | 2,3896 | 2,4266 | 2,3557 | 2,3649 | %0,66 |
| 16.06.2017 | 2,3449 | 2,4513 | 2,3248 | 2,3495 | %0,46 |
| 15.06.2017 | 2,4714 | 2,7074 | 2,3248 | 2,3387 | %-4,65 |
| 14.06.2017 | 2,4683 | 2,4837 | 2,4513 | 2,4528 | %-0,31 |
| 13.06.2017 | 2,4868 | 2,5099 | 2,4575 | 2,4606 | %-0,37 |
| 12.06.2017 | 2,4282 | 2,4883 | 2,4081 | 2,4698 | %1,97 |
| 09.06.2017 | 2,4297 | 2,4374 | 2,4035 | 2,4220 | %0,51 |
| 08.06.2017 | 2,5392 | 2,5454 | 2,3140 | 2,4097 | %-3,82 |
| 07.06.2017 | 2,4806 | 2,5346 | 2,4451 | 2,5053 | %2,27 |
| 06.06.2017 | 2,5223 | 2,5392 | 2,4312 | 2,4498 | %-2,28 |
| 05.06.2017 | 2,4174 | 2,5254 | 2,4004 | 2,5068 | %4,84 |
| 02.06.2017 | 2,3942 | 2,4266 | 2,3742 | 2,3911 | %0,71 |
| 01.06.2017 | 2,4359 | 2,4359 | 2,3603 | 2,3742 | %-2,90 |