Mayıs 2017 Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2017 | 2,4374 | 2,4667 | 2,3773 | 2,4451 | %4,97 |
| 30.05.2017 | 2,2986 | 2,3711 | 2,2662 | 2,3294 | %3,07 |
| 29.05.2017 | 2,1829 | 2,3927 | 2,1382 | 2,2600 | %3,53 |
| 26.05.2017 | 2,2724 | 2,2862 | 2,1705 | 2,1829 | %-3,74 |
| 25.05.2017 | 2,2847 | 2,3017 | 2,2461 | 2,2677 | %-0,34 |
| 24.05.2017 | 2,4035 | 2,4436 | 2,2477 | 2,2754 | %-5,21 |
| 23.05.2017 | 2,4143 | 2,4590 | 2,3911 | 2,4004 | %0,00 |
| 22.05.2017 | 2,3618 | 2,4652 | 2,3618 | 2,4004 | %2,30 |
| 19.05.2017 | 2,3464 | 2,3464 | 2,3464 | 2,3464 | %0,00 |
| 18.05.2017 | 2,3032 | 2,5146 | 2,2677 | 2,3464 | %2,08 |
| 17.05.2017 | 2,4606 | 2,4760 | 2,2770 | 2,2986 | %-6,58 |
| 16.05.2017 | 2,5454 | 2,5608 | 2,4035 | 2,4606 | %-2,62 |
| 15.05.2017 | 2,3958 | 2,6056 | 2,3958 | 2,5269 | %11,88 |
| 12.05.2017 | 1,8898 | 2,2585 | 1,8898 | 2,2585 | %20,00 |
| 11.05.2017 | 1,9499 | 1,9546 | 1,8605 | 1,8821 | %-3,40 |
| 10.05.2017 | 1,8342 | 2,0224 | 1,8296 | 1,9484 | %6,22 |
| 09.05.2017 | 1,7988 | 1,8389 | 1,7988 | 1,8342 | %2,41 |
| 08.05.2017 | 1,8512 | 1,8512 | 1,7910 | 1,7910 | %-3,33 |
| 05.05.2017 | 1,8589 | 1,8589 | 1,8450 | 1,8528 | %-0,25 |
| 04.05.2017 | 1,8636 | 1,8697 | 1,8497 | 1,8574 | %-0,08 |
| 03.05.2017 | 1,8790 | 1,8867 | 1,8589 | 1,8589 | %-0,66 |
| 02.05.2017 | 1,8759 | 1,8852 | 1,8589 | 1,8713 | %0,25 |
| 01.05.2017 | 1,8666 | 1,8666 | 1,8666 | 1,8666 | %0,00 |