Nisan 2017 Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2017 | 1,8744 | 1,8774 | 1,8651 | 1,8666 | %-0,33 |
| 27.04.2017 | 1,8744 | 1,8821 | 1,8651 | 1,8728 | %0,25 |
| 26.04.2017 | 1,8836 | 1,8944 | 1,8651 | 1,8682 | %-0,57 |
| 25.04.2017 | 1,8728 | 1,8929 | 1,8682 | 1,8790 | %0,74 |
| 24.04.2017 | 1,8466 | 1,8790 | 1,8466 | 1,8651 | %-0,08 |
| 21.04.2017 | 1,8836 | 1,8836 | 1,8666 | 1,8666 | %-0,41 |
| 20.04.2017 | 1,8744 | 1,8852 | 1,8697 | 1,8744 | %0,66 |
| 19.04.2017 | 1,8913 | 1,9237 | 1,8620 | 1,8620 | %-1,47 |
| 18.04.2017 | 1,8713 | 1,9175 | 1,8666 | 1,8898 | %0,99 |
| 17.04.2017 | 1,8651 | 1,8790 | 1,8651 | 1,8713 | %0,92 |
| 14.04.2017 | 1,8697 | 1,8728 | 1,8543 | 1,8543 | %-0,83 |
| 13.04.2017 | 1,9021 | 1,9052 | 1,8697 | 1,8697 | %-1,62 |
| 12.04.2017 | 1,9237 | 1,9361 | 1,8990 | 1,9006 | %-0,97 |
| 11.04.2017 | 1,8898 | 1,9299 | 1,8759 | 1,9191 | %-1,03 |
| 10.04.2017 | 1,8744 | 2,0024 | 1,8682 | 1,9391 | %3,71 |
| 07.04.2017 | 1,8744 | 1,8836 | 1,8697 | 1,8697 | %-0,49 |
| 06.04.2017 | 1,8867 | 1,8929 | 1,8759 | 1,8790 | %-0,25 |
| 05.04.2017 | 1,8744 | 1,9222 | 1,8728 | 1,8836 | %0,83 |
| 04.04.2017 | 1,8960 | 1,9083 | 1,8682 | 1,8682 | %-1,46 |
| 03.04.2017 | 1,8852 | 1,9052 | 1,8836 | 1,8960 | %0,90 |