Amerikan Doları 50,0449 %0,05Euro 56,3451 %0,31Gram Altın 6.694,50 %1,92Ons Altın 4.137,36 %1,87Brent Petrol 93,8692 %-1,38EUR/USD 1,1259 %0,26Bitcoin 80.744,24 %0,76Ethereum 2.432,99 %0,50

Mart 2017 Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20171,86201,91141,85581,8790%1,25
30.03.20171,86511,87741,85281,8558%-0,17
29.03.20171,91291,91291,85121,8589%-2,98
28.03.20171,97151,97771,91291,9160%-2,74
27.03.20171,99621,99621,96691,9700%-0,47
24.03.20171,99002,00391,96841,9792%-0,16
23.03.20172,03022,03021,98231,9823%-1,00
22.03.20172,03632,04872,00082,0024%0,15
21.03.20171,98082,02861,98081,9993%1,17
20.03.20171,97001,99311,96841,9762%-1,23
17.03.20172,02402,03022,00082,0008%-1,14
16.03.20172,12122,12122,01322,0240%-3,88
15.03.20172,11352,14592,09502,1058%0,00
14.03.20172,10112,12122,06412,1058%0,96
13.03.20172,05182,10882,05182,0857%2,19
10.03.20171,97312,15051,97002,0410%3,93
09.03.20172,04712,06561,94991,9638%-4,07
08.03.20172,00552,11962,00552,0471%-6,09
07.03.20172,20602,23692,17522,1798%-0,70
06.03.20172,23692,24302,18442,1952%-1,32
03.03.20172,26772,27082,22302,2245%-1,77
02.03.20172,27542,30172,26162,2646%0,14
01.03.20172,32172,32792,25542,2616%-2,53