Amerikan Doları 50,0461 %0,06Euro 56,3493 %0,32Gram Altın 6.694,00 %1,92Ons Altın 4.136,85 %1,86Brent Petrol 93,8943 %-1,36EUR/USD 1,1260 %0,26Bitcoin 80.694,10 %0,69Ethereum 2.432,75 %0,49

Şubat 2017 Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20172,32022,34022,28782,3202%-4,14
27.02.20172,41432,43122,39422,4204%0,90
24.02.20172,36032,41122,33252,3989%2,03
23.02.20172,33102,35102,31092,3510%1,26
22.02.20172,38652,39732,23072,3217%-2,53
21.02.20172,36342,42042,36032,3819%0,85
20.02.20172,44822,44822,33412,3618%-3,77
17.02.20172,47602,48062,45282,4544%-0,81
16.02.20172,48992,49142,46832,4744%-0,19
15.02.20172,50382,50682,47602,4791%-0,50
14.02.20172,48992,50682,48992,4914%0,19
13.02.20172,48372,49602,47602,4868%-0,62
10.02.20172,51302,55782,49912,5022%-0,18
09.02.20172,50072,51762,49912,5068%0,43
08.02.20172,51462,54542,49302,4960%0,50
07.02.20172,50842,51462,48372,4837%-0,68
06.02.20172,49302,53002,47602,5007%0,12
03.02.20172,50222,52072,49302,4976%0,12
02.02.20172,50222,55312,49452,4945%-0,12
01.02.20172,49452,51302,48832,4976%0,50