Amerikan Doları 50,0434 %0,05Euro 56,3153 %0,25Gram Altın 6.647,50 %1,21Ons Altın 4.108,46 %1,16Brent Petrol 94,5990 %-0,62EUR/USD 1,1253 %0,20Bitcoin 80.423,43 %0,36Ethereum 2.416,36 %-0,19

Ocak 2017 Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20172,53312,54542,48372,4852%-2,01
30.01.20172,49452,56552,49452,5362%2,30
27.01.20172,54392,56392,47912,4791%-2,31
26.01.20172,51152,56702,50072,5377%1,67
25.01.20172,48832,52232,48222,4960%0,50
24.01.20172,49302,50682,46832,4837%-0,06
23.01.20172,50682,51922,48522,4852%-2,48
20.01.20172,55312,56702,51462,5485%-0,78
19.01.20172,52692,64412,51612,5686%2,34
18.01.20172,47912,52542,47752,5099%1,37
17.01.20172,48832,50222,47142,4760%-0,93
16.01.20172,45282,53772,45132,4991%2,92
13.01.20172,43742,44512,42042,4282%0,19
12.01.20172,41582,44052,40812,4235%0,77
11.01.20172,40352,42972,37882,4050%-0,45
10.01.20172,42352,44672,41432,4158%-0,45
09.01.20172,44512,45442,42352,4266%-0,76
06.01.20172,43122,48372,41272,4451%0,64
05.01.20172,46212,47752,42202,4297%-0,82
04.01.20172,46062,49912,43742,4498%0,13
03.01.20172,50222,53002,44672,4467%-1,98
02.01.20172,49142,53152,49142,4960%0,19