Amerikan Doları 50,0431 %0,05Euro 56,3008 %0,23Gram Altın 6.640,50 %1,10Ons Altın 4.104,08 %1,05Brent Petrol 94,0442 %-1,20EUR/USD 1,1250 %0,18Bitcoin 80.426,00 %0,36Ethereum 2.415,45 %-0,23

Aralık 2016 Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.20162,52382,53772,49142,4914%-0,98
29.12.20162,49762,60712,48522,5161%0,74
28.12.20162,54542,58092,47602,4976%-1,58
27.12.20162,79072,89562,52232,5377%-9,12
26.12.20162,77842,84322,73822,7922%2,72
23.12.20162,79532,92642,70432,7182%-2,76
22.12.20162,64572,83542,62722,7953%6,40
21.12.20162,56862,63952,54542,6272%2,59
20.12.20162,55622,57942,54702,5608%0,00
19.12.20162,50222,61792,49602,5608%2,34
16.12.20162,49452,53312,42972,5022%0,68
15.12.20162,61182,64262,46832,4852%-5,73
14.12.20162,33872,73822,31862,6364%13,40
13.12.20162,26002,35572,24462,3248%3,79
12.12.20162,26002,26002,20912,2400%-0,75
09.12.20162,26932,28622,24152,2569%-0,14
08.12.20162,22142,30632,21222,2600%2,09
07.12.20162,22452,25082,19372,2137%-0,49
06.12.20162,18752,26932,17522,2245%2,27
05.12.20162,18292,20452,14902,1752%-0,07
02.12.20162,15672,17982,05182,1767%1,22
01.12.20162,26772,27082,12122,1505%-4,91