Amerikan Doları 50,0435 %0,05Euro 56,2520 %0,14Gram Altın 6.599,00 %0,47Ons Altın 4.078,47 %0,42Brent Petrol 94,6334 %-0,58EUR/USD 1,1241 %0,09Bitcoin 80.716,00 %0,72Ethereum 2.429,00 %0,33

Kasım 2016 Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20162,33872,36342,25232,2616%-2,98
29.11.20162,38042,41892,32332,3310%-2,14
28.11.20162,40042,44362,36652,3819%1,11
25.11.20162,31862,41122,26772,3557%1,53
24.11.20162,40972,42352,31862,3202%-3,65
23.11.20162,50532,54392,40812,4081%-3,58
22.11.20162,49452,56862,48992,4976%0,25
21.11.20162,48682,57162,47142,4914%-1,70
18.11.20162,62262,73982,52382,5346%-2,49
17.11.20162,32482,66572,30172,5994%12,41
16.11.20162,37112,39582,30482,3125%-1,96
15.11.20162,40042,43902,35882,3588%-1,29
14.11.20162,42042,43592,37572,3896%-0,06
11.11.20162,47442,48522,39112,3911%-2,70
10.11.20162,51462,55782,45752,4575%-1,36
09.11.20162,50682,54232,44982,4914%-2,42
08.11.20162,49912,61792,49762,5531%2,60
07.11.20162,40662,54082,35882,4883%3,93
04.11.20162,55162,56082,36182,3942%-7,01
03.11.20162,67812,71362,54542,5747%-3,25
02.11.20162,70742,83242,65192,6611%-1,26
01.11.20162,85402,87092,60712,6950%-5,31