Eylül 2016 Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2016 | 2,4390 | 2,5238 | 2,4312 | 2,4806 | %1,77 |
| 29.09.2016 | 2,4405 | 2,5377 | 2,3973 | 2,4374 | %1,61 |
| 28.09.2016 | 2,2477 | 2,3989 | 2,1752 | 2,3989 | %6,73 |
| 27.09.2016 | 2,3156 | 2,5146 | 2,2446 | 2,2477 | %-2,87 |
| 26.09.2016 | 1,9823 | 2,3618 | 1,9438 | 2,3140 | %13,98 |
| 23.09.2016 | 2,0317 | 2,0672 | 2,0194 | 2,0302 | %0,08 |
| 22.09.2016 | 2,0394 | 2,0857 | 2,0147 | 2,0286 | %-0,53 |
| 21.09.2016 | 1,9607 | 2,1428 | 1,9052 | 2,0394 | %5,09 |
| 20.09.2016 | 1,8990 | 1,9823 | 1,8682 | 1,9407 | %2,28 |
| 19.09.2016 | 1,7679 | 1,9438 | 1,7324 | 1,8975 | %9,82 |
| 16.09.2016 | 1,7494 | 1,7694 | 1,7232 | 1,7278 | %-1,23 |
| 15.09.2016 | 1,7494 | 1,7494 | 1,7494 | 1,7494 | %0,00 |
| 14.09.2016 | 1,7494 | 1,7494 | 1,7494 | 1,7494 | %0,00 |
| 13.09.2016 | 1,7494 | 1,7494 | 1,7494 | 1,7494 | %0,00 |
| 12.09.2016 | 1,7494 | 1,7494 | 1,7494 | 1,7494 | %0,00 |
| 09.09.2016 | 1,6969 | 1,7725 | 1,6939 | 1,7494 | %2,90 |
| 08.09.2016 | 1,7355 | 1,7525 | 1,6923 | 1,7000 | %-1,78 |
| 07.09.2016 | 1,6707 | 1,7432 | 1,6568 | 1,7309 | %4,18 |
| 06.09.2016 | 1,6969 | 1,7000 | 1,6538 | 1,6615 | %-2,09 |
| 05.09.2016 | 1,6198 | 1,7000 | 1,6136 | 1,6969 | %6,08 |
| 02.09.2016 | 1,5874 | 1,5998 | 1,5812 | 1,5998 | %1,17 |
| 01.09.2016 | 1,5967 | 1,6028 | 1,5812 | 1,5812 | %-0,68 |