Ağustos 2016 Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 1,5874 | 1,6121 | 1,5812 | 1,5920 | %0,39 |
| 30.08.2016 | 1,5859 | 1,5859 | 1,5859 | 1,5859 | %0,00 |
| 29.08.2016 | 1,5566 | 1,6491 | 1,5535 | 1,5859 | %2,59 |
| 26.08.2016 | 1,5596 | 1,5643 | 1,5411 | 1,5458 | %-0,89 |
| 25.08.2016 | 1,5388 | 1,5812 | 1,5388 | 1,5596 | %1,61 |
| 24.08.2016 | 1,5519 | 1,5658 | 1,5272 | 1,5350 | %-3,59 |
| 23.08.2016 | 1,6106 | 1,6152 | 1,5890 | 1,5920 | %-0,77 |
| 22.08.2016 | 1,6075 | 1,6198 | 1,5920 | 1,6044 | %-0,19 |
| 19.08.2016 | 1,6075 | 1,6121 | 1,5982 | 1,6075 | %0,00 |
| 18.08.2016 | 1,6198 | 1,6306 | 1,6028 | 1,6075 | %-0,48 |
| 17.08.2016 | 1,5936 | 1,6183 | 1,5812 | 1,6152 | %1,55 |
| 16.08.2016 | 1,6183 | 1,6183 | 1,5890 | 1,5905 | %-1,34 |
| 15.08.2016 | 1,6198 | 1,6260 | 1,6075 | 1,6121 | %0,29 |
| 12.08.2016 | 1,6275 | 1,6383 | 1,6075 | 1,6075 | %-1,04 |
| 11.08.2016 | 1,6198 | 1,6322 | 1,6075 | 1,6244 | %0,29 |
| 10.08.2016 | 1,6352 | 1,6661 | 1,6152 | 1,6198 | %-0,94 |
| 09.08.2016 | 1,6306 | 1,6630 | 1,6306 | 1,6352 | %0,66 |
| 08.08.2016 | 1,6275 | 1,6306 | 1,6121 | 1,6244 | %1,64 |
| 05.08.2016 | 1,6044 | 1,6306 | 1,5920 | 1,5982 | %-0,10 |
| 04.08.2016 | 1,5936 | 1,6152 | 1,5797 | 1,5998 | %0,39 |
| 03.08.2016 | 1,6152 | 1,6244 | 1,5704 | 1,5936 | %-1,15 |
| 02.08.2016 | 1,6306 | 1,6322 | 1,6090 | 1,6121 | %-0,85 |
| 01.08.2016 | 1,6275 | 1,6584 | 1,6121 | 1,6260 | %2,23 |