Temmuz 2016 Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2016 | 1,6059 | 1,6059 | 1,5689 | 1,5905 | %-0,48 |
| 28.07.2016 | 1,6013 | 1,6383 | 1,5920 | 1,5982 | %0,58 |
| 27.07.2016 | 1,5643 | 1,5982 | 1,5612 | 1,5890 | %1,58 |
| 26.07.2016 | 1,5920 | 1,6013 | 1,5419 | 1,5643 | %0,00 |
| 25.07.2016 | 1,5041 | 1,5751 | 1,5041 | 1,5643 | %5,30 |
| 22.07.2016 | 1,4732 | 1,4964 | 1,4424 | 1,4856 | %2,99 |
| 21.07.2016 | 1,5041 | 1,5188 | 1,3884 | 1,4424 | %-5,27 |
| 20.07.2016 | 1,5859 | 1,6028 | 1,5226 | 1,5226 | %-3,24 |
| 19.07.2016 | 1,5581 | 1,6723 | 1,5427 | 1,5735 | %0,89 |
| 18.07.2016 | 1,7047 | 1,7664 | 1,4732 | 1,5596 | %-14,90 |
| 15.07.2016 | 1,8713 | 1,8713 | 1,8296 | 1,8327 | %-1,66 |
| 14.07.2016 | 1,9052 | 1,9083 | 1,8636 | 1,8636 | %-1,06 |
| 13.07.2016 | 1,8898 | 1,9314 | 1,8697 | 1,8836 | %0,16 |
| 12.07.2016 | 1,9361 | 1,9638 | 1,8666 | 1,8805 | %-2,32 |
| 11.07.2016 | 1,8512 | 1,9391 | 1,8512 | 1,9253 | %4,87 |
| 08.07.2016 | 1,8389 | 1,8821 | 1,8250 | 1,8358 | %0,08 |
| 07.07.2016 | 1,8342 | 1,8342 | 1,8342 | 1,8342 | %0,00 |
| 06.07.2016 | 1,8342 | 1,8342 | 1,8342 | 1,8342 | %0,00 |
| 05.07.2016 | 1,8342 | 1,8342 | 1,8342 | 1,8342 | %0,00 |
| 04.07.2016 | 1,8512 | 1,8836 | 1,8250 | 1,8342 | %-0,83 |
| 01.07.2016 | 2,0055 | 2,0132 | 1,8373 | 1,8497 | %-6,98 |