Haziran 2016 Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2016 | 1,9438 | 2,1058 | 1,9438 | 1,9885 | %7,78 |
| 29.06.2016 | 1,5427 | 1,8450 | 1,5365 | 1,8450 | %19,96 |
| 28.06.2016 | 1,5326 | 1,5566 | 1,5311 | 1,5380 | %0,71 |
| 27.06.2016 | 1,5458 | 1,5581 | 1,5272 | 1,5272 | %-1,00 |
| 24.06.2016 | 1,4578 | 1,5720 | 1,4578 | 1,5427 | %-2,82 |
| 23.06.2016 | 1,5643 | 1,5951 | 1,5272 | 1,5874 | %1,38 |
| 22.06.2016 | 1,7941 | 1,7972 | 1,5350 | 1,5658 | %-12,42 |
| 21.06.2016 | 1,7540 | 1,8034 | 1,7478 | 1,7880 | %2,11 |
| 20.06.2016 | 1,7586 | 1,7694 | 1,7417 | 1,7509 | %0,44 |
| 17.06.2016 | 1,7648 | 1,7756 | 1,7278 | 1,7432 | %-0,26 |
| 16.06.2016 | 1,8080 | 1,8188 | 1,7216 | 1,7478 | %-3,08 |
| 15.06.2016 | 1,7648 | 1,8096 | 1,7401 | 1,8034 | %2,81 |
| 14.06.2016 | 1,7170 | 1,7664 | 1,7016 | 1,7540 | %2,16 |
| 13.06.2016 | 1,8126 | 1,8867 | 1,7170 | 1,7170 | %-3,80 |
| 10.06.2016 | 1,6954 | 1,7895 | 1,6661 | 1,7849 | %6,15 |
| 09.06.2016 | 1,6646 | 1,6985 | 1,6584 | 1,6815 | %0,93 |
| 08.06.2016 | 1,6723 | 1,6784 | 1,6507 | 1,6661 | %-0,28 |
| 07.06.2016 | 1,7124 | 1,7370 | 1,6707 | 1,6707 | %-2,17 |
| 06.06.2016 | 1,6738 | 1,7154 | 1,6707 | 1,7077 | %2,50 |
| 03.06.2016 | 1,6599 | 1,6908 | 1,6538 | 1,6661 | %0,56 |
| 02.06.2016 | 1,6538 | 1,7139 | 1,6198 | 1,6568 | %0,47 |
| 01.06.2016 | 1,6198 | 1,6939 | 1,6198 | 1,6491 | %1,81 |