Mayıs 2016 Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2016 | 1,5859 | 1,6337 | 1,5797 | 1,6198 | %2,14 |
| 30.05.2016 | 1,6121 | 1,6291 | 1,5828 | 1,5859 | %-1,72 |
| 27.05.2016 | 1,6969 | 1,7124 | 1,6013 | 1,6136 | %-2,15 |
| 26.05.2016 | 1,6753 | 1,6923 | 1,6399 | 1,6491 | %-2,02 |
| 25.05.2016 | 1,6815 | 1,7262 | 1,6507 | 1,6831 | %0,46 |
| 24.05.2016 | 1,6676 | 1,6800 | 1,6352 | 1,6753 | %0,46 |
| 23.05.2016 | 1,7154 | 1,7293 | 1,6291 | 1,6676 | %-1,82 |
| 20.05.2016 | 1,7201 | 1,7602 | 1,6969 | 1,6985 | %-1,08 |
| 19.05.2016 | 1,7170 | 1,7170 | 1,7170 | 1,7170 | %0,00 |
| 18.05.2016 | 1,6969 | 1,7880 | 1,6892 | 1,7170 | %1,18 |
| 17.05.2016 | 1,6969 | 1,7463 | 1,6877 | 1,6969 | %0,55 |
| 16.05.2016 | 1,7232 | 1,7355 | 1,6352 | 1,6877 | %-1,35 |
| 13.05.2016 | 1,6985 | 1,7525 | 1,6939 | 1,7108 | %0,00 |
| 12.05.2016 | 1,6969 | 1,8111 | 1,6892 | 1,7108 | %0,82 |
| 11.05.2016 | 1,7818 | 1,7818 | 1,6831 | 1,6969 | %-3,85 |
| 10.05.2016 | 1,9021 | 1,9206 | 1,7355 | 1,7648 | %-5,61 |
| 09.05.2016 | 1,7093 | 1,9222 | 1,6954 | 1,8697 | %9,19 |
| 06.05.2016 | 1,4655 | 1,7540 | 1,4655 | 1,7124 | %17,15 |
| 05.05.2016 | 1,4077 | 1,4810 | 1,4038 | 1,4617 | %-1,10 |
| 04.05.2016 | 1,4887 | 1,4925 | 1,4517 | 1,4779 | %-0,78 |
| 03.05.2016 | 1,5782 | 1,5890 | 1,4833 | 1,4894 | %-4,88 |
| 02.05.2016 | 1,6106 | 1,6167 | 1,5658 | 1,5658 | %-2,12 |