Nisan 2016 Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2016 | 1,6121 | 1,6198 | 1,5936 | 1,5998 | %-0,58 |
| 28.04.2016 | 1,6198 | 1,6430 | 1,5920 | 1,6090 | %0,19 |
| 27.04.2016 | 1,5519 | 1,6229 | 1,5519 | 1,6059 | %3,48 |
| 26.04.2016 | 1,6028 | 1,6028 | 1,5504 | 1,5519 | %-2,61 |
| 25.04.2016 | 1,6553 | 1,7247 | 1,5920 | 1,5936 | %-3,46 |
| 22.04.2016 | 1,6121 | 1,6815 | 1,5797 | 1,6507 | %2,49 |
| 21.04.2016 | 1,7232 | 1,7324 | 1,5581 | 1,6106 | %-4,66 |
| 20.04.2016 | 1,6877 | 1,7586 | 1,6692 | 1,6892 | %0,92 |
| 19.04.2016 | 1,6985 | 1,7309 | 1,6430 | 1,6738 | %0,28 |
| 18.04.2016 | 1,4825 | 1,7154 | 1,4786 | 1,6692 | %11,26 |
| 15.04.2016 | 1,4771 | 1,5319 | 1,4763 | 1,5002 | %2,31 |
| 14.04.2016 | 1,4270 | 1,5350 | 1,4270 | 1,4663 | %3,54 |
| 13.04.2016 | 1,4038 | 1,4316 | 1,3961 | 1,4162 | %1,55 |
| 12.04.2016 | 1,3853 | 1,4262 | 1,3792 | 1,3946 | %1,18 |
| 11.04.2016 | 1,3653 | 1,3830 | 1,3591 | 1,3784 | %0,90 |
| 08.04.2016 | 1,3753 | 1,3807 | 1,3599 | 1,3660 | %-0,56 |
| 07.04.2016 | 1,3992 | 1,4077 | 1,3707 | 1,3738 | %-1,33 |
| 06.04.2016 | 1,3483 | 1,4578 | 1,3429 | 1,3923 | %4,64 |
| 05.04.2016 | 1,3267 | 1,3406 | 1,3267 | 1,3306 | %0,00 |
| 04.04.2016 | 1,3352 | 1,3352 | 1,3244 | 1,3306 | %-0,40 |
| 01.04.2016 | 1,3398 | 1,3437 | 1,3313 | 1,3360 | %-0,23 |