Mart 2016 Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2016 | 1,3460 | 1,3529 | 1,3375 | 1,3390 | %-0,40 |
| 30.03.2016 | 1,3398 | 1,3529 | 1,3367 | 1,3444 | %0,69 |
| 29.03.2016 | 1,3421 | 1,3460 | 1,3352 | 1,3352 | %-0,35 |
| 28.03.2016 | 1,3383 | 1,3460 | 1,3352 | 1,3398 | %0,40 |
| 25.03.2016 | 1,3313 | 1,3491 | 1,3298 | 1,3344 | %0,35 |
| 24.03.2016 | 1,3321 | 1,3329 | 1,3236 | 1,3298 | %-0,12 |
| 23.03.2016 | 1,3375 | 1,3406 | 1,3190 | 1,3313 | %-0,23 |
| 22.03.2016 | 1,3668 | 1,3676 | 1,3313 | 1,3344 | %-2,26 |
| 21.03.2016 | 1,3753 | 1,3776 | 1,3614 | 1,3653 | %0,11 |
| 18.03.2016 | 1,3614 | 1,3861 | 1,3583 | 1,3637 | %0,28 |
| 17.03.2016 | 1,3545 | 1,3637 | 1,3460 | 1,3599 | %1,03 |
| 16.03.2016 | 1,3460 | 1,3599 | 1,3383 | 1,3460 | %0,29 |
| 15.03.2016 | 1,3522 | 1,3614 | 1,3383 | 1,3421 | %-0,46 |
| 14.03.2016 | 1,3460 | 1,3660 | 1,3174 | 1,3483 | %0,06 |
| 11.03.2016 | 1,3606 | 1,3606 | 1,3390 | 1,3475 | %-0,06 |
| 10.03.2016 | 1,3822 | 1,3846 | 1,3360 | 1,3483 | %-2,13 |
| 09.03.2016 | 1,3668 | 1,4077 | 1,3637 | 1,3776 | %1,13 |
| 08.03.2016 | 1,3876 | 1,3876 | 1,3622 | 1,3622 | %-0,95 |
| 07.03.2016 | 1,3614 | 1,3884 | 1,3576 | 1,3753 | %1,19 |
| 04.03.2016 | 1,3653 | 1,3691 | 1,3576 | 1,3591 | %0,06 |
| 03.03.2016 | 1,3954 | 1,4170 | 1,3576 | 1,3583 | %-2,17 |
| 02.03.2016 | 1,3421 | 1,4000 | 1,3221 | 1,3884 | %3,93 |
| 01.03.2016 | 1,3275 | 1,3768 | 1,3205 | 1,3360 | %0,99 |