Şubat 2016 Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2016 | 1,3483 | 1,3514 | 1,3228 | 1,3228 | %-2,45 |
| 26.02.2016 | 1,3822 | 1,3961 | 1,3552 | 1,3560 | %-3,30 |
| 25.02.2016 | 1,4247 | 1,4432 | 1,3984 | 1,4023 | %-0,16 |
| 24.02.2016 | 1,4424 | 1,4925 | 1,3838 | 1,4046 | %-2,36 |
| 23.02.2016 | 1,4347 | 1,6152 | 1,3398 | 1,4385 | %0,54 |
| 22.02.2016 | 1,4285 | 1,4570 | 1,4193 | 1,4308 | %1,37 |
| 19.02.2016 | 1,4439 | 1,5041 | 1,3984 | 1,4116 | %-2,35 |
| 18.02.2016 | 1,3244 | 1,5103 | 1,3174 | 1,4455 | %8,95 |
| 17.02.2016 | 1,2727 | 1,3630 | 1,2696 | 1,3267 | %4,56 |
| 16.02.2016 | 1,2804 | 1,2920 | 1,2619 | 1,2688 | %-0,30 |
| 15.02.2016 | 1,3028 | 1,3105 | 1,2519 | 1,2727 | %-2,37 |
| 12.02.2016 | 1,2997 | 1,3537 | 1,2881 | 1,3036 | %1,81 |
| 11.02.2016 | 1,2642 | 1,3267 | 1,2341 | 1,2804 | %1,53 |
| 10.02.2016 | 1,2758 | 1,2843 | 1,2580 | 1,2611 | %-0,97 |
| 09.02.2016 | 1,3012 | 1,3113 | 1,1670 | 1,2735 | %-2,88 |
| 08.02.2016 | 1,3421 | 1,3498 | 1,3097 | 1,3113 | %-1,39 |
| 05.02.2016 | 1,3406 | 1,3468 | 1,3167 | 1,3298 | %0,23 |
| 04.02.2016 | 1,3082 | 1,3768 | 1,3082 | 1,3267 | %1,96 |
| 03.02.2016 | 1,3036 | 1,3306 | 1,2881 | 1,3012 | %-0,18 |
| 02.02.2016 | 1,2889 | 1,3653 | 1,2889 | 1,3036 | %1,44 |
| 01.02.2016 | 1,2958 | 1,3090 | 1,2580 | 1,2850 | %-0,54 |