Aralık 2015 Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2015 | 1,3614 | 1,4038 | 1,3583 | 1,3630 | %0,11 |
| 30.12.2015 | 1,3730 | 1,3745 | 1,3576 | 1,3614 | %-0,51 |
| 29.12.2015 | 1,3853 | 1,3900 | 1,3660 | 1,3684 | %-1,22 |
| 28.12.2015 | 1,3923 | 1,4162 | 1,3807 | 1,3853 | %0,34 |
| 25.12.2015 | 1,3807 | 1,3876 | 1,3738 | 1,3807 | %0,28 |
| 24.12.2015 | 1,3799 | 1,3884 | 1,3730 | 1,3768 | %0,00 |
| 23.12.2015 | 1,3653 | 1,3923 | 1,3653 | 1,3768 | %0,68 |
| 22.12.2015 | 1,3768 | 1,3822 | 1,3537 | 1,3676 | %-0,67 |
| 21.12.2015 | 1,3653 | 1,3969 | 1,3653 | 1,3768 | %0,90 |
| 18.12.2015 | 1,3822 | 1,3822 | 1,3568 | 1,3645 | %-1,06 |
| 17.12.2015 | 1,3583 | 1,3853 | 1,3568 | 1,3792 | %1,59 |
| 16.12.2015 | 1,3205 | 1,4193 | 1,3120 | 1,3576 | %3,53 |
| 15.12.2015 | 1,3113 | 1,3205 | 1,2735 | 1,3113 | %-0,47 |
| 14.12.2015 | 1,3614 | 1,3691 | 1,3113 | 1,3174 | %-2,18 |
| 11.12.2015 | 1,3923 | 1,4031 | 1,3383 | 1,3468 | %-3,27 |
| 10.12.2015 | 1,4385 | 1,4385 | 1,3907 | 1,3923 | %-2,91 |
| 09.12.2015 | 1,4517 | 1,4540 | 1,3761 | 1,4339 | %-1,22 |
| 08.12.2015 | 1,4763 | 1,4771 | 1,4501 | 1,4517 | %-1,41 |
| 07.12.2015 | 1,4925 | 1,4925 | 1,4625 | 1,4725 | %0,05 |
| 04.12.2015 | 1,4925 | 1,4987 | 1,4524 | 1,4717 | %-1,40 |
| 03.12.2015 | 1,5010 | 1,5118 | 1,4925 | 1,4925 | %-0,67 |
| 02.12.2015 | 1,4840 | 1,5118 | 1,4840 | 1,5026 | %1,62 |
| 01.12.2015 | 1,4786 | 1,4848 | 1,4732 | 1,4786 | %0,00 |