Ekim 2015 Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.10.2015 | 1,5967 | 1,6005 | 1,5851 | 1,5967 | %0,73 |
| 29.10.2015 | 1,5851 | 1,5851 | 1,5851 | 1,5851 | %0,00 |
| 28.10.2015 | 1,6044 | 1,6121 | 1,5735 | 1,5851 | %-0,96 |
| 27.10.2015 | 1,6160 | 1,6198 | 1,6005 | 1,6005 | %-2,81 |
| 26.10.2015 | 1,6777 | 1,6815 | 1,6198 | 1,6468 | %-2,95 |
| 23.10.2015 | 1,7008 | 1,7124 | 1,6969 | 1,6969 | %-0,68 |
| 22.10.2015 | 1,7316 | 1,7316 | 1,7085 | 1,7085 | %-0,45 |
| 21.10.2015 | 1,7124 | 1,7702 | 1,7047 | 1,7162 | %-0,22 |
| 20.10.2015 | 1,7432 | 1,7664 | 1,7085 | 1,7201 | %1,13 |
| 19.10.2015 | 1,6815 | 1,7047 | 1,6738 | 1,7008 | %2,80 |
| 16.10.2015 | 1,6661 | 1,6699 | 1,6545 | 1,6545 | %-0,23 |
| 15.10.2015 | 1,6622 | 1,6661 | 1,6545 | 1,6584 | %0,23 |
| 14.10.2015 | 1,6468 | 1,6738 | 1,6468 | 1,6545 | %0,23 |
| 13.10.2015 | 1,6622 | 1,6661 | 1,6468 | 1,6507 | %-2,06 |
| 12.10.2015 | 1,6931 | 1,7008 | 1,6815 | 1,6854 | %-0,68 |
| 09.10.2015 | 1,7085 | 1,7201 | 1,6969 | 1,6969 | %0,46 |
| 08.10.2015 | 1,7201 | 1,7278 | 1,6854 | 1,6892 | %-1,79 |
| 07.10.2015 | 1,8396 | 1,8435 | 1,7085 | 1,7201 | %1,13 |
| 06.10.2015 | 1,6430 | 1,7239 | 1,6430 | 1,7008 | %4,75 |
| 05.10.2015 | 1,6275 | 1,6352 | 1,6237 | 1,6237 | %1,20 |
| 02.10.2015 | 1,6044 | 1,6160 | 1,6005 | 1,6044 | %-1,66 |
| 01.10.2015 | 1,6545 | 1,6661 | 1,6275 | 1,6314 | %-2,31 |