Ağustos 2015 Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2015 | 1,7856 | 1,8242 | 1,7779 | 1,8049 | %7,34 |
| 28.08.2015 | 1,7047 | 1,7085 | 1,6815 | 1,6815 | %-0,91 |
| 27.08.2015 | 1,6969 | 1,7085 | 1,6815 | 1,6969 | %2,09 |
| 26.08.2015 | 1,6854 | 1,6969 | 1,6622 | 1,6622 | %-3,36 |
| 25.08.2015 | 1,7316 | 1,7548 | 1,7201 | 1,7201 | %-1,76 |
| 24.08.2015 | 1,7509 | 1,7702 | 1,7316 | 1,7509 | %-1,30 |
| 21.08.2015 | 1,7702 | 1,7895 | 1,7702 | 1,7741 | %-1,08 |
| 20.08.2015 | 1,7779 | 1,8049 | 1,7625 | 1,7934 | %-0,64 |
| 19.08.2015 | 1,8358 | 1,8435 | 1,7934 | 1,8049 | %-1,06 |
| 18.08.2015 | 1,8281 | 1,8898 | 1,8242 | 1,8242 | %0,21 |
| 17.08.2015 | 1,8242 | 1,8281 | 1,8049 | 1,8204 | %-1,67 |
| 14.08.2015 | 1,8319 | 1,8782 | 1,8281 | 1,8512 | %0,84 |
| 13.08.2015 | 1,7664 | 1,8435 | 1,7355 | 1,8358 | %-0,42 |
| 12.08.2015 | 1,8705 | 1,8744 | 1,8126 | 1,8435 | %-5,53 |
| 11.08.2015 | 1,9669 | 1,9708 | 1,9361 | 1,9515 | %1,81 |
| 10.08.2015 | 1,9399 | 1,9476 | 1,9129 | 1,9168 | %-6,05 |
| 07.08.2015 | 2,0749 | 2,0749 | 2,0363 | 2,0402 | %-2,22 |
| 06.08.2015 | 2,1096 | 2,1135 | 2,0826 | 2,0865 | %-1,81 |
| 05.08.2015 | 2,0518 | 2,1405 | 2,0518 | 2,1250 | %2,99 |
| 04.08.2015 | 2,1019 | 2,1019 | 2,0479 | 2,0633 | %-1,83 |
| 03.08.2015 | 2,1173 | 2,1328 | 2,0710 | 2,1019 | %1,87 |