Temmuz 2015 Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2015 | 2,0440 | 2,1019 | 2,0440 | 2,0633 | %1,90 |
| 30.07.2015 | 2,0248 | 2,0556 | 2,0209 | 2,0248 | %0,00 |
| 29.07.2015 | 2,0633 | 2,0788 | 2,0248 | 2,0248 | %-2,60 |
| 28.07.2015 | 2,0440 | 2,1250 | 2,0402 | 2,0788 | %3,26 |
| 27.07.2015 | 2,0402 | 2,0402 | 1,9978 | 2,0132 | %-0,38 |
| 24.07.2015 | 1,9939 | 2,0672 | 1,9785 | 2,0209 | %2,34 |
| 23.07.2015 | 2,1636 | 2,1675 | 1,9592 | 1,9746 | %-10,02 |
| 22.07.2015 | 2,1405 | 2,2022 | 2,1289 | 2,1944 | %0,89 |
| 21.07.2015 | 2,1944 | 2,2562 | 2,1752 | 2,1752 | %-3,09 |
| 20.07.2015 | 2,3140 | 2,3140 | 2,2330 | 2,2446 | %-2,19 |
| 17.07.2015 | 2,2947 | 2,2947 | 2,2947 | 2,2947 | %0,00 |
| 16.07.2015 | 2,3140 | 2,3333 | 2,1636 | 2,2947 | %0,17 |
| 15.07.2015 | 2,0556 | 2,2909 | 2,0440 | 2,2909 | %7,80 |
| 14.07.2015 | 2,3179 | 2,3834 | 2,1096 | 2,1250 | %0,36 |
| 13.07.2015 | 2,0055 | 2,1173 | 2,0016 | 2,1173 | %17,31 |
| 10.07.2015 | 1,8242 | 1,8242 | 1,8049 | 1,8049 | %-0,43 |
| 09.07.2015 | 1,8204 | 1,8204 | 1,8088 | 1,8126 | %1,08 |
| 08.07.2015 | 1,8204 | 1,8242 | 1,7895 | 1,7934 | %-0,43 |
| 07.07.2015 | 1,8589 | 1,8589 | 1,7934 | 1,8011 | %-3,31 |
| 06.07.2015 | 1,9476 | 1,9553 | 1,8628 | 1,8628 | %-2,82 |
| 03.07.2015 | 1,7934 | 1,9746 | 1,7856 | 1,9168 | %8,75 |
| 02.07.2015 | 1,7586 | 1,7664 | 1,7548 | 1,7625 | %0,22 |
| 01.07.2015 | 1,7741 | 1,8011 | 1,7548 | 1,7586 | %-0,44 |