Haziran 2015 Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2015 | 1,7664 | 1,7895 | 1,7471 | 1,7664 | %0,66 |
| 29.06.2015 | 1,7856 | 1,7895 | 1,7548 | 1,7548 | %-2,78 |
| 26.06.2015 | 1,7972 | 1,8242 | 1,7934 | 1,8049 | %0,65 |
| 25.06.2015 | 1,8126 | 1,8204 | 1,7934 | 1,7934 | %-1,90 |
| 24.06.2015 | 1,7972 | 1,8358 | 1,7934 | 1,8281 | %2,60 |
| 23.06.2015 | 1,7972 | 1,7972 | 1,7741 | 1,7818 | %0,65 |
| 22.06.2015 | 1,7779 | 1,7818 | 1,7702 | 1,7702 | %0,00 |
| 19.06.2015 | 1,7741 | 1,7972 | 1,7664 | 1,7702 | %-0,86 |
| 18.06.2015 | 1,7895 | 1,8049 | 1,7818 | 1,7856 | %0,22 |
| 17.06.2015 | 1,8011 | 1,8088 | 1,7818 | 1,7818 | %-0,43 |
| 16.06.2015 | 1,8049 | 1,8126 | 1,7895 | 1,7895 | %-0,64 |
| 15.06.2015 | 1,8088 | 1,8821 | 1,7972 | 1,8011 | %-4,11 |
| 12.06.2015 | 1,8936 | 1,9283 | 1,8551 | 1,8782 | %-0,41 |
| 11.06.2015 | 1,8898 | 1,9245 | 1,8859 | 1,8859 | %-0,61 |
| 10.06.2015 | 1,9476 | 2,0132 | 1,8705 | 1,8975 | %9,82 |
| 09.06.2015 | 1,7278 | 1,7586 | 1,7162 | 1,7278 | %0,45 |
| 08.06.2015 | 1,7047 | 1,8281 | 1,6892 | 1,7201 | %-16,95 |
| 05.06.2015 | 2,1212 | 2,1250 | 2,0556 | 2,0710 | %-4,11 |
| 04.06.2015 | 1,9978 | 2,1597 | 1,9939 | 2,1597 | %10,24 |
| 03.06.2015 | 1,9630 | 2,0132 | 1,9399 | 1,9592 | %-1,17 |
| 02.06.2015 | 1,8821 | 2,0093 | 1,8628 | 1,9823 | %2,80 |
| 01.06.2015 | 1,9630 | 1,9862 | 1,9283 | 1,9283 | %-7,41 |