Mayıs 2015 Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.05.2015 | 2,0170 | 2,1096 | 2,0170 | 2,0826 | %5,88 |
| 28.05.2015 | 1,9862 | 2,0016 | 1,9669 | 1,9669 | %-3,95 |
| 27.05.2015 | 2,0325 | 2,1019 | 2,0286 | 2,0479 | %-8,13 |
| 26.05.2015 | 1,8936 | 2,3140 | 1,8936 | 2,2292 | %-4,62 |
| 25.05.2015 | 2,3372 | 2,3372 | 2,3372 | 2,3372 | %-9,55 |
| 22.05.2015 | 2,5763 | 2,8540 | 2,5763 | 2,5840 | %-13,99 |
| 21.05.2015 | 3,0044 | 3,0044 | 3,0044 | 3,0044 | %0,00 |
| 20.05.2015 | 2,9966 | 3,0044 | 2,7421 | 3,0044 | %19,30 |
| 19.05.2015 | 2,5184 | 2,5184 | 2,5184 | 2,5184 | %0,00 |
| 18.05.2015 | 2,3757 | 2,5184 | 2,3719 | 2,5184 | %17,66 |
| 15.05.2015 | 2,0595 | 2,1482 | 2,0248 | 2,1405 | %17,58 |
| 14.05.2015 | 1,7741 | 1,8551 | 1,7625 | 1,8204 | %15,12 |
| 13.05.2015 | 1,6044 | 1,6044 | 1,5812 | 1,5812 | %0,24 |
| 12.05.2015 | 1,5812 | 1,5890 | 1,5774 | 1,5774 | %0,24 |
| 11.05.2015 | 1,5697 | 1,5812 | 1,5620 | 1,5735 | %0,74 |
| 08.05.2015 | 1,5350 | 1,5620 | 1,5234 | 1,5620 | %2,02 |
| 07.05.2015 | 1,5080 | 1,5311 | 1,5080 | 1,5311 | %2,06 |
| 06.05.2015 | 1,5157 | 1,5272 | 1,5002 | 1,5002 | %-1,27 |
| 05.05.2015 | 1,5350 | 1,5350 | 1,5195 | 1,5195 | %-0,76 |
| 04.05.2015 | 1,5311 | 1,5388 | 1,5234 | 1,5311 | %0,51 |
| 01.05.2015 | 1,5234 | 1,5234 | 1,5234 | 1,5234 | %0,00 |