Nisan 2015 Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2015 | 1,5234 | 1,5388 | 1,5234 | 1,5234 | %-0,50 |
| 29.04.2015 | 1,5350 | 1,5427 | 1,5272 | 1,5311 | %-1,00 |
| 28.04.2015 | 1,5581 | 1,5890 | 1,5388 | 1,5465 | %0,50 |
| 27.04.2015 | 1,5350 | 1,5581 | 1,5311 | 1,5388 | %3,37 |
| 24.04.2015 | 1,4887 | 1,4925 | 1,4810 | 1,4887 | %0,52 |
| 23.04.2015 | 1,4810 | 1,4810 | 1,4810 | 1,4810 | %0,00 |
| 22.04.2015 | 1,4848 | 1,4887 | 1,4771 | 1,4810 | %0,79 |
| 21.04.2015 | 1,4732 | 1,4771 | 1,4655 | 1,4694 | %-1,30 |
| 20.04.2015 | 1,4925 | 1,5002 | 1,4732 | 1,4887 | %-2,77 |
| 17.04.2015 | 1,5350 | 1,5465 | 1,5234 | 1,5311 | %0,25 |
| 16.04.2015 | 1,5234 | 1,5272 | 1,5195 | 1,5272 | %0,51 |
| 15.04.2015 | 1,5311 | 1,5311 | 1,5157 | 1,5195 | %-1,25 |
| 14.04.2015 | 1,5350 | 1,5388 | 1,5350 | 1,5388 | %0,50 |
| 13.04.2015 | 1,5272 | 1,5388 | 1,5234 | 1,5311 | %1,28 |
| 10.04.2015 | 1,5195 | 1,5195 | 1,5041 | 1,5118 | %-0,51 |
| 09.04.2015 | 1,5195 | 1,5195 | 1,5080 | 1,5195 | %1,03 |
| 08.04.2015 | 1,5002 | 1,5041 | 1,4925 | 1,5041 | %0,78 |
| 07.04.2015 | 1,5080 | 1,5118 | 1,4925 | 1,4925 | %-1,02 |
| 06.04.2015 | 1,5157 | 1,5157 | 1,5080 | 1,5080 | %-3,22 |
| 03.04.2015 | 1,5542 | 1,5620 | 1,5388 | 1,5581 | %0,50 |
| 02.04.2015 | 1,5504 | 1,5542 | 1,5388 | 1,5504 | %0,75 |
| 01.04.2015 | 1,5272 | 1,5388 | 1,5234 | 1,5388 | %1,27 |