Mart 2015 Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2015 | 1,5195 | 1,5195 | 1,5195 | 1,5195 | %0,00 |
| 30.03.2015 | 1,5195 | 1,5234 | 1,5118 | 1,5195 | %0,77 |
| 27.03.2015 | 1,4887 | 1,5080 | 1,4887 | 1,5080 | %0,77 |
| 26.03.2015 | 1,4655 | 1,5080 | 1,4540 | 1,4964 | %1,04 |
| 25.03.2015 | 1,4810 | 1,4964 | 1,4732 | 1,4810 | %0,26 |
| 24.03.2015 | 1,4810 | 1,4848 | 1,4694 | 1,4771 | %-2,30 |
| 23.03.2015 | 1,5272 | 1,5311 | 1,5118 | 1,5118 | %-2,49 |
| 20.03.2015 | 1,5195 | 1,5504 | 1,5118 | 1,5504 | %3,08 |
| 19.03.2015 | 1,4771 | 1,5041 | 1,4771 | 1,5041 | %1,83 |
| 18.03.2015 | 1,4810 | 1,4887 | 1,4732 | 1,4771 | %0,52 |
| 17.03.2015 | 1,4655 | 1,4732 | 1,4617 | 1,4694 | %1,33 |
| 16.03.2015 | 1,4540 | 1,4617 | 1,4347 | 1,4501 | %-2,08 |
| 13.03.2015 | 1,4887 | 1,5080 | 1,4655 | 1,4810 | %-0,78 |
| 12.03.2015 | 1,4771 | 1,5118 | 1,4655 | 1,4925 | %1,31 |
| 11.03.2015 | 1,5041 | 1,5080 | 1,4270 | 1,4732 | %-3,05 |
| 10.03.2015 | 1,5388 | 1,5504 | 1,5157 | 1,5195 | %-4,60 |
| 09.03.2015 | 1,6121 | 1,6121 | 1,5851 | 1,5928 | %-3,73 |
| 06.03.2015 | 1,6699 | 1,6738 | 1,6352 | 1,6545 | %1,66 |
| 05.03.2015 | 1,5465 | 1,6622 | 1,5427 | 1,6275 | %2,18 |
| 04.03.2015 | 1,6507 | 1,6507 | 1,5851 | 1,5928 | %-3,50 |
| 03.03.2015 | 1,6931 | 1,6931 | 1,6507 | 1,6507 | %-2,73 |
| 02.03.2015 | 1,7124 | 1,7394 | 1,6969 | 1,6969 | %2,33 |