Ocak 2015 Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.01.2015 | 1,4193 | 1,4193 | 1,4077 | 1,4116 | %0,83 |
| 29.01.2015 | 1,4193 | 1,4193 | 1,4000 | 1,4000 | %-1,36 |
| 28.01.2015 | 1,4270 | 1,4270 | 1,4154 | 1,4193 | %-0,27 |
| 27.01.2015 | 1,4308 | 1,4347 | 1,4231 | 1,4231 | %-0,54 |
| 26.01.2015 | 1,4347 | 1,4385 | 1,4308 | 1,4308 | %-0,80 |
| 23.01.2015 | 1,4424 | 1,4501 | 1,4385 | 1,4424 | %-0,53 |
| 22.01.2015 | 1,4617 | 1,4617 | 1,4501 | 1,4501 | %-0,27 |
| 21.01.2015 | 1,4540 | 1,4617 | 1,4540 | 1,4540 | %0,00 |
| 20.01.2015 | 1,4617 | 1,4771 | 1,4540 | 1,4540 | %-2,33 |
| 19.01.2015 | 1,5041 | 1,5080 | 1,4848 | 1,4887 | %-0,52 |
| 16.01.2015 | 1,4925 | 1,5157 | 1,4810 | 1,4964 | %0,52 |
| 15.01.2015 | 1,4732 | 1,5041 | 1,4655 | 1,4887 | %1,05 |
| 14.01.2015 | 1,5041 | 1,5041 | 1,4617 | 1,4732 | %-2,55 |
| 13.01.2015 | 1,4887 | 1,5311 | 1,4848 | 1,5118 | %1,82 |
| 12.01.2015 | 1,4424 | 1,4964 | 1,4424 | 1,4848 | %3,22 |
| 09.01.2015 | 1,4385 | 1,4578 | 1,4347 | 1,4385 | %0,27 |
| 08.01.2015 | 1,4385 | 1,4424 | 1,4308 | 1,4347 | %0,27 |
| 07.01.2015 | 1,4385 | 1,4578 | 1,4308 | 1,4308 | %-0,54 |
| 06.01.2015 | 1,4385 | 1,4424 | 1,4308 | 1,4385 | %-0,27 |
| 05.01.2015 | 1,4501 | 1,4617 | 1,4424 | 1,4424 | %-0,27 |
| 02.01.2015 | 1,4463 | 1,4501 | 1,4385 | 1,4463 | %0,00 |
| 01.01.2015 | 1,4463 | 1,4463 | 1,4463 | 1,4463 | %0,00 |