Aralık 2014 Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2014 | 1,4463 | 1,4540 | 1,4424 | 1,4463 | %-0,27 |
| 30.12.2014 | 1,4463 | 1,4540 | 1,4308 | 1,4501 | %0,80 |
| 29.12.2014 | 1,4540 | 1,4540 | 1,4308 | 1,4385 | %-1,32 |
| 26.12.2014 | 1,4694 | 1,4694 | 1,4540 | 1,4578 | %-0,26 |
| 25.12.2014 | 1,4655 | 1,4810 | 1,4578 | 1,4617 | %0,00 |
| 24.12.2014 | 1,4617 | 1,4925 | 1,4540 | 1,4617 | %0,00 |
| 23.12.2014 | 1,4347 | 1,5002 | 1,4347 | 1,4617 | %2,16 |
| 22.12.2014 | 1,4347 | 1,4424 | 1,4308 | 1,4308 | %0,00 |
| 19.12.2014 | 1,4231 | 1,4347 | 1,4116 | 1,4308 | %0,00 |
| 18.12.2014 | 1,4193 | 1,4385 | 1,4077 | 1,4308 | %2,20 |
| 17.12.2014 | 1,3807 | 1,4077 | 1,3807 | 1,4000 | %1,97 |
| 16.12.2014 | 1,4231 | 1,4231 | 1,3730 | 1,3730 | %-5,32 |
| 15.12.2014 | 1,4463 | 1,4540 | 1,4463 | 1,4501 | %-0,53 |
| 12.12.2014 | 1,4540 | 1,4578 | 1,4385 | 1,4578 | %-0,26 |
| 11.12.2014 | 1,4694 | 1,4694 | 1,4540 | 1,4617 | %0,53 |
| 10.12.2014 | 1,4655 | 1,4655 | 1,4540 | 1,4540 | %-0,79 |
| 09.12.2014 | 1,4732 | 1,4810 | 1,4540 | 1,4655 | %-1,04 |
| 08.12.2014 | 1,4925 | 1,4964 | 1,4771 | 1,4810 | %-4,00 |
| 05.12.2014 | 1,5774 | 1,5774 | 1,5427 | 1,5427 | %-0,50 |
| 04.12.2014 | 1,5504 | 1,5504 | 1,5504 | 1,5504 | %6,35 |
| 03.12.2014 | 1,4578 | 1,4578 | 1,4578 | 1,4578 | %0,27 |
| 02.12.2014 | 1,4540 | 1,4540 | 1,4540 | 1,4540 | %-1,31 |
| 01.12.2014 | 1,4732 | 1,4732 | 1,4732 | 1,4732 | %-3,05 |